조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.45 | -0.1600 | -3.47% | 4.60 | 4.71 | 4.40 | 1,276,126 |
| 2026-07-17 | 4.61 | +0.2400 | +5.49% | 4.25 | 4.65 | 4.14 | 1,084,749 |
| 2026-07-16 | 4.37 | -0.3700 | -7.81% | 4.72 | 4.72 | 4.31 | 1,072,541 |
| 2026-07-15 | 4.74 | -0.0900 | -1.86% | 4.83 | 4.83 | 4.68 | 756,329 |
| 2026-07-14 | 4.83 | +0.0900 | +1.90% | 4.78 | 4.90 | 4.62 | 1,781,582 |
| 2026-07-13 | 4.74 | -0.0100 | -0.21% | 4.74 | 4.82 | 4.58 | 2,447,696 |
| 2026-07-10 | 4.75 | -0.3800 | -7.41% | 5.03 | 5.10 | 4.75 | 2,211,294 |
| 2026-07-09 | 5.13 | +0.1700 | +3.43% | 4.97 | 5.22 | 4.87 | 1,407,490 |
| 2026-07-08 | 4.96 | -0.0100 | -0.20% | 4.90 | 5.04 | 4.80 | 1,831,480 |
| 2026-07-07 | 4.97 | +0.0400 | +0.81% | 4.94 | 5.09 | 4.71 | 1,545,383 |
| 2026-07-06 | 4.93 | +0.0200 | +0.41% | 4.89 | 5.04 | 4.86 | 1,629,307 |
| 2026-07-02 | 4.91 | -0.0400 | -0.81% | 4.99 | 5.06 | 4.84 | 2,794,829 |
| 2026-07-01 | 4.95 | -0.2500 | -4.81% | 5.19 | 5.42 | 4.86 | 2,428,130 |
| 2026-06-30 | 5.20 | +0.1000 | +1.96% | 5.12 | 5.31 | 4.98 | 3,368,014 |
| 2026-06-29 | 5.10 | +0.0600 | +1.19% | 5.01 | 5.19 | 4.91 | 1,753,923 |
| 2026-06-26 | 5.04 | +0.0100 | +0.20% | 5.00 | 5.17 | 4.86 | 6,577,310 |
| 2026-06-25 | 5.03 | 0.00 | 0.00% | 5.04 | 5.15 | 4.90 | 1,262,200 |
| 2026-06-24 | 5.03 | +0.1400 | +2.86% | 4.90 | 5.25 | 4.90 | 2,689,920 |
| 2026-06-23 | 4.89 | -0.2600 | -5.05% | 5.04 | 5.26 | 4.87 | 1,652,565 |
| 2026-06-22 | 5.15 | +0.1300 | +2.59% | 5.10 | 5.25 | 5.04 | 3,111,906 |