조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.15 | -0.1000 | -2.35% | 4.28 | 4.28 | 4.11 | 752,979 |
| 2026-09-14 | 4.25 | +0.0300 | +0.71% | 4.18 | 4.28 | 4.09 | 828,033 |
| 2026-09-11 | 4.22 | +0.0500 | +1.20% | 4.23 | 4.36 | 4.08 | 1,352,742 |
| 2026-09-10 | 4.17 | +0.1100 | +2.71% | 4.03 | 4.35 | 3.97 | 2,224,541 |
| 2026-09-09 | 4.06 | -0.3400 | -7.73% | 4.55 | 4.55 | 4.02 | 2,073,825 |
| 2026-09-08 | 4.40 | -0.1800 | -3.93% | 4.51 | 4.53 | 4.37 | 867,084 |
| 2026-09-04 | 4.58 | +0.0400 | +0.88% | 4.49 | 4.62 | 4.44 | 716,948 |
| 2026-09-03 | 4.54 | -0.0200 | -0.44% | 4.59 | 4.62 | 4.47 | 771,933 |
| 2026-09-02 | 4.56 | +0.0600 | +1.33% | 4.50 | 4.61 | 4.43 | 857,320 |
| 2026-09-01 | 4.50 | -0.1900 | -4.05% | 4.64 | 4.71 | 4.43 | 1,020,714 |
| 2026-08-31 | 4.69 | +0.0700 | +1.52% | 4.65 | 4.74 | 4.60 | 749,090 |
| 2026-08-28 | 4.62 | -0.3600 | -7.23% | 4.95 | 4.95 | 4.58 | 1,084,885 |
| 2026-08-27 | 4.98 | -0.0600 | -1.19% | 5.07 | 5.08 | 4.94 | 784,234 |
| 2026-08-26 | 5.04 | +0.0300 | +0.60% | 5.01 | 5.10 | 4.88 | 1,368,016 |
| 2026-08-25 | 5.01 | 0.00 | 0.00% | 4.94 | 5.22 | 4.94 | 1,798,771 |
| 2026-08-24 | 5.01 | -0.0800 | -1.57% | 5.03 | 5.13 | 4.70 | 1,297,415 |
| 2026-08-21 | 5.09 | +0.4300 | +9.23% | 4.68 | 5.64 | 4.65 | 6,500,573 |
| 2026-08-20 | 4.66 | -0.0600 | -1.27% | 4.68 | 4.71 | 4.60 | 971,464 |
| 2026-08-19 | 4.72 | +0.0600 | +1.29% | 4.77 | 4.87 | 4.65 | 1,220,243 |
| 2026-08-18 | 4.66 | -0.0200 | -0.43% | 4.62 | 4.72 | 4.58 | 912,778 |