조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 152.08 | -1.10 | -0.72% | 152.16 | 152.16 | 151.55 | 7,287 |
| 2026-08-14 | 153.18 | +0.5980 | +0.39% | 152.47 | 153.56 | 152.47 | 8,602 |
| 2026-08-13 | 152.58 | +1.04 | +0.69% | 152.31 | 152.58 | 152.21 | 1,713 |
| 2026-08-12 | 151.54 | +0.5500 | +0.36% | 150.39 | 151.54 | 150.39 | 2,369 |
| 2026-08-11 | 150.99 | -0.1099 | -0.07% | 151.52 | 151.88 | 150.87 | 6,719 |
| 2026-08-10 | 151.10 | -0.9401 | -0.62% | 151.19 | 151.45 | 150.99 | 5,375 |
| 2026-08-07 | 152.04 | +2.14 | +1.43% | 151.38 | 152.51 | 151.38 | 2,640 |
| 2026-08-06 | 149.90 | -1.52 | -1.00% | 151.46 | 151.46 | 149.90 | 3,705 |
| 2026-08-05 | 151.42 | -1.59 | -1.04% | 152.71 | 152.97 | 151.42 | 23,424 |
| 2026-08-04 | 153.01 | +1.72 | +1.14% | 151.20 | 153.06 | 151.20 | 19,844 |
| 2026-08-03 | 151.28 | +2.70 | +1.82% | 149.42 | 151.70 | 149.42 | 15,946 |
| 2026-07-31 | 148.58 | -0.2810 | -0.19% | 148.57 | 148.73 | 148.46 | 2,136 |
| 2026-07-30 | 148.86 | -0.4264 | -0.29% | 148.41 | 148.86 | 147.29 | 8,170 |
| 2026-07-29 | 149.29 | -2.26 | -1.49% | 151.16 | 151.47 | 149.25 | 6,889 |
| 2026-07-28 | 151.55 | +1.38 | +0.92% | 151.44 | 151.86 | 151.17 | 11,594 |
| 2026-07-27 | 150.17 | -0.2359 | -0.16% | 151.29 | 151.48 | 149.62 | 4,237 |
| 2026-07-24 | 150.41 | +0.6554 | +0.44% | 150.00 | 152.08 | 149.46 | 15,648 |
| 2026-07-23 | 149.75 | -3.01 | -1.97% | 151.80 | 151.80 | 149.11 | 51,238 |
| 2026-07-22 | 152.76 | +0.4053 | +0.27% | 153.79 | 153.79 | 152.35 | 4,899 |
| 2026-07-21 | 152.35 | +1.82 | +1.21% | 151.12 | 152.35 | 151.00 | 5,342 |