조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 145.21 | -0.7739 | -0.53% | 145.90 | 145.90 | 145.21 | 1,250 |
| 2026-09-14 | 145.98 | -0.2574 | -0.18% | 145.88 | 146.33 | 145.88 | 1,547 |
| 2026-09-11 | 146.24 | +1.15 | +0.80% | 146.83 | 146.93 | 145.45 | 4,991 |
| 2026-09-10 | 145.09 | -1.38 | -0.94% | 146.26 | 146.26 | 145.09 | 3,110 |
| 2026-09-09 | 146.47 | -1.76 | -1.19% | 147.49 | 147.49 | 146.19 | 3,985 |
| 2026-09-08 | 148.23 | -2.45 | -1.62% | 150.78 | 150.78 | 148.23 | 3,637 |
| 2026-09-04 | 150.68 | +1.58 | +1.06% | 149.73 | 150.72 | 149.73 | 2,154 |
| 2026-09-03 | 149.10 | +0.4424 | +0.30% | 149.37 | 149.85 | 148.93 | 1,924 |
| 2026-09-02 | 148.66 | +1.79 | +1.22% | 147.66 | 149.36 | 147.66 | 3,210 |
| 2026-09-01 | 146.87 | -2.10 | -1.41% | 148.04 | 148.53 | 146.64 | 7,723 |
| 2026-08-31 | 148.97 | -0.9700 | -0.65% | 148.76 | 149.03 | 148.48 | 3,050 |
| 2026-08-28 | 149.94 | -0.2100 | -0.14% | 150.14 | 150.37 | 149.56 | 4,072 |
| 2026-08-27 | 150.15 | -0.1400 | -0.09% | 150.41 | 150.41 | 149.04 | 46,714 |
| 2026-08-26 | 150.29 | +0.3600 | +0.24% | 150.22 | 150.29 | 149.83 | 1,674 |
| 2026-08-25 | 149.93 | +0.3919 | +0.26% | 148.89 | 149.93 | 148.89 | 2,034 |
| 2026-08-24 | 149.54 | -0.7619 | -0.51% | 149.48 | 149.54 | 149.14 | 2,243 |
| 2026-08-21 | 150.30 | +1.74 | +1.17% | 149.64 | 150.33 | 149.64 | 2,935 |
| 2026-08-20 | 148.56 | -1.92 | -1.28% | 149.08 | 149.18 | 148.56 | 2,366 |
| 2026-08-19 | 150.48 | +0.5417 | +0.36% | 151.38 | 151.97 | 150.46 | 2,583 |
| 2026-08-18 | 149.94 | -2.14 | -1.41% | 151.41 | 151.41 | 149.94 | 8,251 |