조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 150.54 | -1.51 | -0.99% | 151.31 | 151.59 | 150.44 | 30,500 |
| 2026-07-17 | 152.05 | -0.6900 | -0.45% | 151.45 | 153.50 | 151.07 | 10,762 |
| 2026-07-16 | 152.74 | +3.52 | +2.36% | 148.83 | 153.42 | 148.83 | 17,599 |
| 2026-07-15 | 149.22 | +1.47 | +0.99% | 150.02 | 150.28 | 149.04 | 4,126 |
| 2026-07-14 | 147.75 | +0.0123 | +0.01% | 147.52 | 148.44 | 146.85 | 9,328 |
| 2026-07-13 | 147.74 | +0.3105 | +0.21% | 146.98 | 148.67 | 146.98 | 14,626 |
| 2026-07-10 | 147.43 | +1.57 | +1.08% | 147.46 | 147.77 | 146.94 | 19,432 |
| 2026-07-09 | 145.86 | +1.69 | +1.17% | 144.71 | 146.33 | 144.68 | 2,217 |
| 2026-07-08 | 144.17 | -2.16 | -1.48% | 145.36 | 145.48 | 142.98 | 3,314 |
| 2026-07-07 | 146.33 | -0.6588 | -0.45% | 147.69 | 148.09 | 145.84 | 11,354 |
| 2026-07-06 | 146.99 | -0.7635 | -0.52% | 148.37 | 148.37 | 146.96 | 3,557 |
| 2026-07-02 | 147.75 | -1.52 | -1.02% | 150.18 | 150.18 | 146.75 | 2,887 |
| 2026-07-01 | 149.27 | +0.2088 | +0.14% | 148.55 | 150.73 | 148.55 | 8,091 |
| 2026-06-30 | 149.06 | +0.0037 | +0.00% | 147.71 | 149.18 | 147.34 | 2,346 |
| 2026-06-29 | 149.06 | -0.3736 | -0.25% | 149.51 | 149.51 | 147.35 | 3,757 |
| 2026-06-26 | 149.43 | +2.93 | +2.00% | 146.48 | 149.43 | 146.48 | 4,986 |
| 2026-06-25 | 146.50 | +1.95 | +1.35% | 145.60 | 146.62 | 145.60 | 2,334 |
| 2026-06-24 | 144.55 | +1.81 | +1.27% | 142.93 | 144.67 | 142.93 | 1,531 |
| 2026-06-23 | 142.74 | -0.1311 | -0.09% | 141.48 | 143.10 | 141.48 | 2,424 |
| 2026-06-22 | 142.88 | -1.44 | -1.00% | 144.11 | 144.11 | 142.67 | 3,645 |