조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 38.29 | -0.2822 | -0.73% | 38.41 | 38.42 | 38.25 | 3,688 |
| 2026-08-14 | 38.57 | +0.2984 | +0.78% | 38.16 | 38.57 | 38.16 | 1,387 |
| 2026-08-13 | 38.27 | +0.3510 | +0.93% | 38.41 | 38.41 | 38.09 | 2,868 |
| 2026-08-12 | 37.92 | +0.2974 | +0.79% | 37.95 | 38.04 | 37.80 | 2,213 |
| 2026-08-11 | 37.63 | +0.1875 | +0.50% | 37.72 | 37.83 | 37.63 | 1,338 |
| 2026-08-10 | 37.44 | -0.4383 | -1.16% | 37.77 | 37.77 | 37.44 | 2,767 |
| 2026-08-07 | 37.88 | +0.4207 | +1.12% | 38.05 | 38.05 | 37.44 | 6,518 |
| 2026-08-06 | 37.46 | -0.6073 | -1.60% | 37.49 | 37.96 | 37.46 | 3,219 |
| 2026-08-05 | 38.06 | -0.7379 | -1.90% | 38.51 | 38.76 | 38.06 | 5,043 |
| 2026-08-04 | 38.80 | +1.26 | +3.37% | 37.82 | 38.94 | 37.82 | 4,200 |
| 2026-08-03 | 37.54 | +1.38 | +3.81% | 36.15 | 37.54 | 36.15 | 7,280 |
| 2026-07-31 | 36.16 | -0.1660 | -0.46% | 36.32 | 36.33 | 35.83 | 3,854 |
| 2026-07-30 | 36.32 | +0.6777 | +1.90% | 35.68 | 36.32 | 35.68 | 735 |
| 2026-07-29 | 35.65 | -1.05 | -2.87% | 36.01 | 36.49 | 35.65 | 1,722 |
| 2026-07-28 | 36.70 | +0.4038 | +1.11% | 36.64 | 36.70 | 36.34 | 1,754 |
| 2026-07-27 | 36.30 | +0.3095 | +0.86% | 36.15 | 36.30 | 36.00 | 1,289 |
| 2026-07-24 | 35.99 | +0.0863 | +0.24% | 36.38 | 36.38 | 35.99 | 846 |
| 2026-07-23 | 35.90 | -0.5625 | -1.54% | 35.62 | 36.21 | 35.61 | 4,197 |
| 2026-07-22 | 36.46 | -0.4452 | -1.21% | 36.98 | 36.98 | 36.42 | 2,165 |
| 2026-07-21 | 36.91 | +0.7273 | +2.01% | 36.68 | 36.91 | 36.53 | 2,977 |