조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 36.18 | -0.4632 | -1.26% | 36.57 | 36.57 | 36.18 | 980 |
| 2026-07-17 | 36.65 | -0.5627 | -1.51% | 36.61 | 36.70 | 36.41 | 2,655 |
| 2026-07-16 | 37.21 | +0.5086 | +1.39% | 37.44 | 37.44 | 37.11 | 4,724 |
| 2026-07-15 | 36.70 | +0.3405 | +0.94% | 36.83 | 36.91 | 36.63 | 2,789 |
| 2026-07-14 | 36.36 | +0.2905 | +0.81% | 36.54 | 36.54 | 36.33 | 6,185 |
| 2026-07-13 | 36.07 | -0.3310 | -0.91% | 36.55 | 36.55 | 35.97 | 907 |
| 2026-07-10 | 36.40 | +0.0249 | +0.07% | 36.34 | 36.65 | 36.34 | 2,851 |
| 2026-07-09 | 36.38 | +0.8057 | +2.27% | 35.71 | 36.51 | 35.71 | 3,912 |
| 2026-07-08 | 35.57 | -0.8581 | -2.36% | 35.77 | 35.77 | 35.15 | 5,403 |
| 2026-07-07 | 36.43 | -0.6155 | -1.66% | 36.82 | 36.82 | 36.24 | 7,236 |
| 2026-07-06 | 37.04 | +0.1823 | +0.49% | 36.72 | 37.27 | 36.72 | 4,957 |
| 2026-07-02 | 36.86 | -0.6419 | -1.71% | 37.91 | 37.91 | 36.36 | 9,096 |
| 2026-07-01 | 37.50 | -0.4009 | -1.06% | 38.01 | 38.39 | 37.50 | 10,980 |
| 2026-06-30 | 37.90 | +0.5981 | +1.60% | 37.45 | 37.99 | 37.45 | 5,329 |
| 2026-06-29 | 37.31 | -0.1751 | -0.47% | 37.21 | 37.32 | 36.63 | 5,759 |
| 2026-06-26 | 37.48 | +0.7011 | +1.91% | 36.75 | 37.48 | 36.75 | 6,572 |
| 2026-06-25 | 36.78 | +0.8009 | +2.23% | 36.50 | 37.13 | 36.35 | 37,842 |
| 2026-06-24 | 35.98 | +0.7458 | +2.12% | 35.52 | 36.44 | 35.52 | 35,659 |
| 2026-06-23 | 35.23 | -0.1932 | -0.55% | 35.26 | 35.43 | 35.23 | 2,859 |
| 2026-06-22 | 35.43 | +0.0631 | +0.18% | 35.58 | 35.58 | 35.43 | 1,031 |