조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 33.43 | -0.4314 | -1.27% | 33.45 | 33.56 | 33.31 | 10,817 |
| 2026-09-14 | 33.86 | -0.4232 | -1.23% | 33.78 | 34.12 | 33.77 | 2,787 |
| 2026-09-11 | 34.28 | +0.3445 | +1.02% | 34.90 | 34.90 | 34.28 | 1,410 |
| 2026-09-10 | 33.94 | -0.6643 | -1.92% | 34.28 | 34.28 | 33.83 | 8,607 |
| 2026-09-09 | 34.60 | -0.6957 | -1.97% | 34.86 | 34.86 | 34.55 | 2,209 |
| 2026-09-08 | 35.30 | -0.6574 | -1.83% | 35.47 | 35.47 | 35.30 | 6,340 |
| 2026-09-04 | 35.95 | +0.2675 | +0.75% | 35.95 | 35.95 | 35.95 | 135 |
| 2026-09-03 | 35.69 | +0.2990 | +0.84% | 35.64 | 35.69 | 35.64 | 702 |
| 2026-09-02 | 35.39 | +0.7901 | +2.28% | 35.46 | 35.46 | 35.39 | 1,291 |
| 2026-09-01 | 34.60 | -0.8432 | -2.38% | 35.15 | 35.28 | 34.57 | 8,659 |
| 2026-08-31 | 35.44 | -0.6142 | -1.70% | 35.77 | 35.91 | 35.37 | 4,608 |
| 2026-08-28 | 36.05 | -0.6646 | -1.81% | 36.50 | 36.50 | 36.05 | 3,994 |
| 2026-08-27 | 36.72 | +0.0677 | +0.18% | 36.41 | 36.81 | 36.41 | 3,550 |
| 2026-08-26 | 36.65 | -0.0325 | -0.09% | 36.57 | 36.65 | 36.57 | 644 |
| 2026-08-25 | 36.68 | +0.0468 | +0.13% | 36.52 | 36.68 | 36.46 | 2,340 |
| 2026-08-24 | 36.64 | -0.3604 | -0.97% | 37.11 | 37.11 | 36.58 | 2,871 |
| 2026-08-21 | 37.00 | +0.4323 | +1.18% | 36.85 | 37.00 | 36.85 | 966 |
| 2026-08-20 | 36.56 | -0.7090 | -1.90% | 36.70 | 36.70 | 36.53 | 2,490 |
| 2026-08-19 | 37.27 | +0.1030 | +0.28% | 37.44 | 37.52 | 37.27 | 1,374 |
| 2026-08-18 | 37.17 | -1.12 | -2.92% | 37.58 | 37.58 | 37.17 | 1,188 |