조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.00 | -0.0400 | -0.50% | 8.04 | 8.09 | 8.00 | 59,499 |
| 2026-09-14 | 8.04 | -0.0900 | -1.11% | 8.10 | 8.16 | 8.02 | 33,595 |
| 2026-09-11 | 8.13 | +0.0100 | +0.12% | 8.14 | 8.19 | 8.10 | 50,912 |
| 2026-09-10 | 8.12 | -0.0600 | -0.73% | 8.11 | 8.19 | 8.10 | 55,749 |
| 2026-09-09 | 8.18 | -0.0300 | -0.37% | 8.17 | 8.23 | 8.17 | 64,256 |
| 2026-09-08 | 8.21 | 0.00 | 0.00% | 8.24 | 8.25 | 8.20 | 74,125 |
| 2026-09-04 | 8.21 | -0.0100 | -0.12% | 8.22 | 8.25 | 8.20 | 63,479 |
| 2026-09-03 | 8.22 | -0.0200 | -0.24% | 8.26 | 8.26 | 8.21 | 28,167 |
| 2026-09-02 | 8.24 | +0.0100 | +0.12% | 8.25 | 8.30 | 8.19 | 38,484 |
| 2026-09-01 | 8.23 | -0.0400 | -0.48% | 8.25 | 8.32 | 8.23 | 75,192 |
| 2026-08-31 | 8.27 | 0.00 | 0.00% | 8.27 | 8.34 | 8.25 | 68,481 |
| 2026-08-28 | 8.27 | +0.0600 | +0.73% | 8.17 | 8.28 | 8.17 | 46,285 |
| 2026-08-27 | 8.21 | +0.0200 | +0.24% | 8.23 | 8.26 | 8.18 | 49,526 |
| 2026-08-26 | 8.19 | -0.0100 | -0.12% | 8.22 | 8.23 | 8.19 | 103,203 |
| 2026-08-25 | 8.20 | +0.0100 | +0.12% | 8.21 | 8.25 | 8.18 | 74,447 |
| 2026-08-24 | 8.19 | +0.0200 | +0.24% | 8.19 | 8.23 | 8.19 | 35,378 |
| 2026-08-21 | 8.17 | +0.0400 | +0.49% | 8.16 | 8.20 | 8.15 | 35,736 |
| 2026-08-20 | 8.13 | -0.1100 | -1.33% | 8.23 | 8.26 | 7.80 | 81,628 |
| 2026-08-19 | 8.24 | 0.00 | 0.00% | 8.26 | 8.28 | 8.22 | 45,389 |
| 2026-08-18 | 8.24 | 0.00 | 0.00% | 8.21 | 8.26 | 8.21 | 49,051 |