조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.30 | -0.0400 | -0.48% | 8.34 | 8.36 | 8.22 | 46,094 |
| 2026-07-17 | 8.34 | +0.0100 | +0.12% | 8.25 | 8.38 | 8.25 | 24,017 |
| 2026-07-16 | 8.33 | -0.0100 | -0.12% | 8.32 | 8.39 | 8.30 | 49,726 |
| 2026-07-15 | 8.34 | +0.0300 | +0.36% | 8.31 | 8.38 | 8.30 | 57,556 |
| 2026-07-14 | 8.31 | +0.1000 | +1.22% | 8.23 | 8.32 | 8.22 | 41,827 |
| 2026-07-13 | 8.21 | +0.0300 | +0.37% | 8.18 | 8.22 | 8.16 | 47,789 |
| 2026-07-10 | 8.18 | -0.0200 | -0.24% | 8.20 | 8.21 | 8.17 | 92,492 |
| 2026-07-09 | 8.20 | -0.0600 | -0.73% | 8.25 | 8.29 | 8.19 | 167,560 |
| 2026-07-08 | 8.26 | -0.0600 | -0.72% | 8.35 | 8.35 | 8.26 | 78,240 |
| 2026-07-07 | 8.32 | -0.0700 | -0.83% | 8.33 | 8.41 | 8.32 | 45,443 |
| 2026-07-06 | 8.39 | +0.0900 | +1.08% | 8.26 | 8.43 | 8.26 | 70,447 |
| 2026-07-02 | 8.30 | -0.0500 | -0.60% | 8.30 | 8.34 | 8.28 | 84,330 |
| 2026-07-01 | 8.35 | 0.00 | 0.00% | 8.27 | 8.35 | 8.23 | 53,754 |
| 2026-06-30 | 8.35 | +0.0300 | +0.36% | 8.37 | 8.42 | 8.25 | 107,262 |
| 2026-06-29 | 8.32 | +0.1100 | +1.34% | 8.24 | 8.38 | 8.24 | 53,925 |
| 2026-06-26 | 8.21 | -0.0300 | -0.36% | 8.26 | 8.29 | 8.15 | 19,080 |
| 2026-06-25 | 8.24 | +0.0100 | +0.12% | 8.22 | 8.35 | 8.20 | 62,294 |
| 2026-06-24 | 8.23 | +0.0900 | +1.11% | 8.21 | 8.23 | 8.15 | 68,399 |
| 2026-06-23 | 8.14 | -0.0300 | -0.37% | 8.12 | 8.26 | 8.11 | 44,476 |
| 2026-06-22 | 8.17 | -0.0300 | -0.37% | 8.18 | 8.23 | 8.11 | 78,747 |