조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.24 | 0.00 | 0.00% | 8.28 | 8.30 | 8.22 | 43,083 |
| 2026-08-14 | 8.24 | -0.0300 | -0.36% | 8.27 | 8.31 | 8.24 | 29,905 |
| 2026-08-13 | 8.27 | -0.0200 | -0.24% | 8.27 | 8.30 | 8.26 | 22,309 |
| 2026-08-12 | 8.29 | -0.0100 | -0.12% | 8.30 | 8.34 | 8.27 | 28,534 |
| 2026-08-11 | 8.30 | -0.0400 | -0.48% | 8.35 | 8.35 | 8.25 | 36,569 |
| 2026-08-10 | 8.34 | +0.0007 | +0.01% | 8.34 | 8.38 | 8.31 | 34,466 |
| 2026-08-07 | 8.34 | -0.0407 | -0.49% | 8.40 | 8.40 | 8.31 | 29,554 |
| 2026-08-06 | 8.38 | 0.00 | 0.00% | 8.34 | 8.38 | 8.33 | 13,229 |
| 2026-08-05 | 8.38 | +0.0500 | +0.60% | 8.32 | 8.42 | 8.32 | 24,813 |
| 2026-08-04 | 8.33 | +0.0600 | +0.73% | 8.27 | 8.38 | 8.27 | 38,335 |
| 2026-08-03 | 8.27 | +0.0300 | +0.36% | 8.25 | 8.38 | 8.25 | 34,417 |
| 2026-07-31 | 8.24 | -0.1000 | -1.20% | 8.32 | 8.37 | 8.24 | 36,556 |
| 2026-07-30 | 8.34 | +0.1200 | +1.46% | 8.21 | 8.40 | 8.21 | 49,069 |
| 2026-07-29 | 8.22 | -0.0300 | -0.36% | 8.28 | 8.39 | 8.22 | 22,615 |
| 2026-07-28 | 8.25 | +0.0400 | +0.49% | 8.26 | 8.31 | 8.24 | 23,234 |
| 2026-07-27 | 8.21 | -0.0200 | -0.24% | 8.39 | 8.39 | 8.21 | 29,429 |
| 2026-07-24 | 8.23 | +0.0100 | +0.12% | 8.20 | 8.35 | 8.17 | 15,349 |
| 2026-07-23 | 8.22 | -0.1000 | -1.20% | 8.26 | 8.34 | 8.22 | 23,403 |
| 2026-07-22 | 8.32 | -0.0200 | -0.24% | 8.29 | 8.40 | 8.29 | 39,231 |
| 2026-07-21 | 8.34 | +0.0400 | +0.48% | 8.35 | 8.39 | 8.28 | 34,615 |