조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 103.51 | +0.2100 | +0.20% | 103.37 | 103.54 | 103.37 | 63,958 |
| 2026-09-14 | 103.30 | -0.1200 | -0.12% | 103.43 | 103.50 | 103.28 | 80,207 |
| 2026-09-11 | 103.42 | +0.1000 | +0.10% | 103.48 | 103.48 | 103.29 | 95,661 |
| 2026-09-10 | 103.32 | -0.1100 | -0.11% | 103.53 | 103.53 | 103.29 | 167,207 |
| 2026-09-09 | 103.43 | +0.0600 | +0.06% | 103.32 | 103.50 | 103.23 | 174,335 |
| 2026-09-08 | 103.37 | +0.2200 | +0.21% | 103.11 | 103.41 | 103.09 | 122,009 |
| 2026-09-04 | 103.15 | +0.0500 | +0.05% | 103.15 | 103.22 | 103.07 | 78,288 |
| 2026-09-03 | 103.10 | -0.0200 | -0.02% | 103.27 | 103.31 | 103.10 | 127,244 |
| 2026-09-02 | 103.12 | -0.0400 | -0.04% | 103.18 | 103.26 | 103.12 | 140,818 |
| 2026-09-01 | 103.16 | -0.5800 | -0.56% | 103.10 | 103.41 | 103.05 | 153,149 |
| 2026-08-31 | 103.74 | +0.1000 | +0.10% | 103.65 | 103.77 | 103.65 | 171,468 |
| 2026-08-28 | 103.64 | -0.1500 | -0.14% | 103.78 | 103.80 | 103.64 | 75,842 |
| 2026-08-27 | 103.79 | +0.1500 | +0.14% | 103.61 | 103.80 | 103.56 | 102,815 |
| 2026-08-26 | 103.64 | -0.0500 | -0.05% | 103.74 | 103.76 | 103.64 | 77,910 |
| 2026-08-25 | 103.69 | -0.0550 | -0.05% | 103.70 | 103.74 | 103.64 | 100,674 |
| 2026-08-24 | 103.75 | +0.1550 | +0.15% | 103.74 | 103.76 | 103.63 | 151,000 |
| 2026-08-21 | 103.59 | +0.0500 | +0.05% | 103.74 | 103.74 | 103.56 | 132,187 |
| 2026-08-20 | 103.54 | -0.0200 | -0.02% | 103.44 | 103.65 | 103.44 | 127,706 |
| 2026-08-19 | 103.56 | +0.2800 | +0.27% | 103.31 | 103.63 | 103.31 | 136,054 |
| 2026-08-18 | 103.28 | -0.0800 | -0.08% | 103.64 | 103.64 | 103.23 | 305,816 |