조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 103.36 | +0.0100 | +0.01% | 103.38 | 103.60 | 103.36 | 155,352 |
| 2026-08-14 | 103.35 | -0.2300 | -0.22% | 103.74 | 103.74 | 103.35 | 179,218 |
| 2026-08-13 | 103.58 | +0.0600 | +0.06% | 103.65 | 103.69 | 103.50 | 132,181 |
| 2026-08-12 | 103.52 | +0.1600 | +0.15% | 103.42 | 103.57 | 103.39 | 155,046 |
| 2026-08-11 | 103.36 | -0.0400 | -0.04% | 103.48 | 103.70 | 103.35 | 146,468 |
| 2026-08-10 | 103.40 | -0.1000 | -0.10% | 103.48 | 103.75 | 103.40 | 136,332 |
| 2026-08-07 | 103.50 | 0.00 | 0.00% | 103.46 | 103.75 | 103.46 | 183,749 |
| 2026-08-06 | 103.50 | 0.00 | 0.00% | 103.50 | 103.56 | 103.41 | 176,404 |
| 2026-08-05 | 103.50 | +0.2400 | +0.23% | 103.45 | 103.63 | 103.24 | 196,696 |
| 2026-08-04 | 103.26 | +0.0700 | +0.07% | 103.22 | 103.34 | 103.17 | 212,919 |
| 2026-08-03 | 103.19 | -0.2000 | -0.19% | 103.37 | 103.55 | 103.15 | 289,915 |
| 2026-07-31 | 103.39 | +0.2000 | +0.19% | 103.12 | 103.57 | 103.00 | 374,237 |
| 2026-07-30 | 103.19 | +0.0900 | +0.09% | 103.10 | 103.38 | 103.02 | 403,347 |
| 2026-07-29 | 103.10 | +0.0700 | +0.07% | 103.06 | 103.32 | 103.01 | 525,519 |
| 2026-07-28 | 103.03 | +0.0300 | +0.03% | 103.05 | 103.30 | 103.00 | 584,002 |
| 2026-07-27 | 103.00 | -0.2000 | -0.19% | 103.15 | 103.50 | 102.90 | 1,966,094 |
| 2026-07-24 | 103.20 | +30.26 | +41.49% | 103.01 | 103.42 | 102.87 | 1,646,311 |
| 2026-07-23 | 72.94 | +0.4400 | +0.61% | 71.95 | 73.30 | 70.81 | 163,709 |
| 2026-07-22 | 72.50 | -0.9300 | -1.27% | 73.24 | 73.43 | 72.00 | 95,731 |
| 2026-07-21 | 73.43 | -0.4200 | -0.57% | 73.09 | 73.63 | 72.65 | 101,286 |