조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 73.85 | -0.2900 | -0.39% | 73.77 | 74.51 | 73.58 | 60,426 |
| 2026-07-17 | 74.14 | -0.2900 | -0.39% | 74.94 | 76.20 | 73.25 | 124,659 |
| 2026-07-16 | 74.43 | +1.32 | +1.81% | 73.36 | 74.96 | 73.36 | 85,338 |
| 2026-07-15 | 73.11 | -1.71 | -2.29% | 74.26 | 74.69 | 72.93 | 109,789 |
| 2026-07-14 | 74.82 | -1.11 | -1.46% | 75.57 | 76.21 | 74.73 | 112,283 |
| 2026-07-13 | 75.93 | +0.3800 | +0.50% | 76.00 | 76.65 | 75.18 | 117,531 |
| 2026-07-10 | 75.55 | -0.3800 | -0.50% | 75.98 | 76.33 | 75.27 | 60,598 |
| 2026-07-09 | 75.93 | -1.45 | -1.87% | 77.14 | 77.14 | 75.31 | 78,534 |
| 2026-07-08 | 77.38 | -0.9000 | -1.15% | 78.39 | 78.46 | 77.07 | 119,453 |
| 2026-07-07 | 78.28 | +1.08 | +1.40% | 77.45 | 78.94 | 77.16 | 105,159 |
| 2026-07-06 | 77.20 | -0.2700 | -0.35% | 76.86 | 77.47 | 75.98 | 96,481 |
| 2026-07-02 | 77.47 | +1.21 | +1.59% | 75.92 | 77.76 | 74.98 | 117,734 |
| 2026-07-01 | 76.26 | +1.40 | +1.87% | 75.23 | 76.93 | 75.23 | 158,642 |
| 2026-06-30 | 74.86 | -0.1700 | -0.23% | 75.13 | 75.13 | 74.20 | 88,917 |
| 2026-06-29 | 75.03 | -0.1800 | -0.24% | 75.25 | 75.60 | 74.29 | 144,129 |
| 2026-06-26 | 75.21 | +2.72 | +3.75% | 72.90 | 75.44 | 72.90 | 415,407 |
| 2026-06-25 | 72.49 | -1.08 | -1.47% | 73.12 | 74.08 | 72.16 | 109,666 |
| 2026-06-24 | 73.57 | +0.8300 | +1.14% | 72.74 | 74.04 | 72.62 | 91,240 |
| 2026-06-23 | 72.74 | +2.12 | +3.00% | 70.70 | 72.99 | 70.70 | 183,813 |
| 2026-06-22 | 70.62 | +0.0900 | +0.13% | 70.27 | 71.70 | 70.27 | 143,817 |