본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-07-200.4355-0.0325-6.94%0.47000.47800.42501,335,731
2026-07-170.4680+0.0051+1.10%0.46250.47870.44961,324,933
2026-07-160.4629-0.0354-7.10%0.49820.49820.46001,005,370
2026-07-150.4983+0.0405+8.85%0.45540.51900.45542,027,504
2026-07-140.4578-0.0358-7.25%0.49360.51000.44292,521,115
2026-07-130.4936-0.0608-10.97%0.58000.58200.49003,097,584
2026-07-100.5544+0.0315+6.02%0.54500.60000.53008,493,156
2026-07-090.5229+0.0578+12.43%0.47000.55490.46496,259,666
2026-07-080.4651-0.0024-0.51%0.47960.49000.45282,386,796
2026-07-070.4675+0.0216+4.84%0.45410.47000.43801,686,991
2026-07-060.4459+0.0250+5.94%0.43000.50000.42094,835,534
2026-07-020.4209-0.0134-3.09%0.43940.44300.41251,919,036
2026-07-010.4343-0.0071-1.61%0.45000.46470.41072,999,175
2026-06-300.4414+0.0254+6.11%0.41900.46260.40004,921,258
2026-06-290.4160+0.0572+15.94%0.38400.42130.38013,912,637
2026-06-260.3588-0.1644-31.42%0.49000.51440.358814,078,595
2026-06-250.5232+0.0937+21.82%0.42950.54000.42728,795,269
2026-06-240.4295-0.0271-5.94%0.45720.48000.41102,193,904
2026-06-230.4566-0.0334-6.82%0.49000.50000.45102,609,028
2026-06-220.4900+0.0739+17.76%0.41610.49000.40495,369,167