본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.4202-0.0189-4.30%0.46000.46200.42006,509,054
2026-09-140.4391+0.0290+7.07%0.41920.49000.41057,758,999
2026-09-110.4101-0.0053-1.28%0.41500.41990.40541,570,809
2026-09-100.4154-0.0085-2.01%0.41000.42890.41001,230,753
2026-09-090.4239+0.0139+3.39%0.39990.42850.39994,167,672
2026-09-080.4100+0.0168+4.27%0.39970.42610.39015,096,569
2026-09-040.3932+0.0138+3.64%0.37800.40460.37802,828,293
2026-09-030.3794+0.0023+0.61%0.37730.39400.37302,703,932
2026-09-020.3771-0.0030-0.79%0.38990.39000.36171,497,374
2026-09-010.3801+0.0245+6.89%0.36500.38880.35384,829,416
2026-08-310.3556-0.0035-0.97%0.36200.37040.35091,821,540
2026-08-280.3591-0.0100-2.71%0.36500.37180.34503,218,305
2026-08-270.3691-0.0169-4.38%0.39180.39780.35522,591,161
2026-08-260.3860+0.0321+9.07%0.35260.39300.35092,565,271
2026-08-250.3539-0.0126-3.44%0.35760.37500.34002,665,038
2026-08-240.3665+0.0411+12.63%0.34840.36770.34442,233,057
2026-08-210.3254-0.0174-5.08%0.35000.40000.32406,879,873
2026-08-200.34280.000.00%0.35400.37230.34012,811,762
2026-08-190.3428-0.0789-18.71%0.41000.41450.321010,418,600
2026-08-180.4217-0.0129-2.97%0.45000.48490.42174,167,649