조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.4346 | -0.0074 | -1.67% | 0.4261 | 0.4500 | 0.4150 | 1,191,897 |
| 2026-08-14 | 0.4420 | -0.0080 | -1.78% | 0.4544 | 0.4561 | 0.4357 | 1,360,547 |
| 2026-08-13 | 0.4500 | -0.0364 | -7.48% | 0.4863 | 0.4949 | 0.4406 | 5,362,903 |
| 2026-08-12 | 0.4864 | +0.0409 | +9.18% | 0.4400 | 0.4898 | 0.4203 | 3,659,489 |
| 2026-08-11 | 0.4455 | -0.0025 | -0.56% | 0.4730 | 0.4770 | 0.4220 | 5,254,936 |
| 2026-08-10 | 0.4480 | +0.0577 | +14.78% | 0.4666 | 0.5000 | 0.4400 | 25,851,011 |
| 2026-08-07 | 0.3903 | +0.0231 | +6.29% | 0.3649 | 0.4098 | 0.3649 | 1,895,585 |
| 2026-08-06 | 0.3672 | +0.0066 | +1.83% | 0.3600 | 0.3864 | 0.3590 | 1,554,909 |
| 2026-08-05 | 0.3606 | -0.0084 | -2.28% | 0.3725 | 0.3766 | 0.3526 | 1,909,853 |
| 2026-08-04 | 0.3690 | -0.0050 | -1.34% | 0.3770 | 0.3800 | 0.3650 | 1,018,671 |
| 2026-08-03 | 0.3740 | +0.0137 | +3.80% | 0.3742 | 0.3772 | 0.3558 | 1,243,217 |
| 2026-07-31 | 0.3603 | -0.0141 | -3.77% | 0.3752 | 0.3989 | 0.3500 | 3,127,944 |
| 2026-07-30 | 0.3744 | +0.0123 | +3.40% | 0.3760 | 0.3779 | 0.3592 | 1,579,332 |
| 2026-07-29 | 0.3621 | -0.0289 | -7.39% | 0.3849 | 0.4025 | 0.3621 | 1,485,527 |
| 2026-07-28 | 0.3910 | +0.0050 | +1.30% | 0.3854 | 0.3925 | 0.3401 | 3,340,050 |
| 2026-07-27 | 0.3860 | -0.0278 | -6.72% | 0.4099 | 0.4200 | 0.3800 | 1,685,187 |
| 2026-07-24 | 0.4138 | -0.0064 | -1.52% | 0.4250 | 0.4250 | 0.3900 | 2,109,616 |
| 2026-07-23 | 0.4202 | -0.0067 | -1.57% | 0.4050 | 0.4300 | 0.4019 | 1,357,733 |
| 2026-07-22 | 0.4269 | -0.0082 | -1.88% | 0.4577 | 0.4603 | 0.4051 | 13,257,102 |
| 2026-07-21 | 0.4351 | -0.0004 | -0.09% | 0.4390 | 0.4540 | 0.4300 | 1,445,244 |