조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 37.60 | -0.1645 | -0.44% | 37.70 | 37.70 | 37.60 | 1,842 |
| 2026-08-14 | 37.76 | -0.0009 | 0.00% | 37.85 | 37.85 | 37.76 | 514 |
| 2026-08-13 | 37.77 | +0.1804 | +0.48% | 37.81 | 37.81 | 37.77 | 819 |
| 2026-08-12 | 37.59 | +0.0225 | +0.06% | 37.44 | 37.59 | 37.44 | 4,861 |
| 2026-08-11 | 37.56 | +0.1127 | +0.30% | 37.55 | 37.68 | 37.54 | 6,532 |
| 2026-08-10 | 37.45 | +0.0105 | +0.03% | 37.55 | 37.62 | 37.44 | 26,796 |
| 2026-08-07 | 37.44 | +0.6647 | +1.81% | 37.26 | 37.44 | 37.22 | 886 |
| 2026-08-06 | 36.77 | -0.2094 | -0.57% | 37.90 | 37.90 | 36.77 | 1,203 |
| 2026-08-05 | 36.98 | -0.4904 | -1.31% | 37.25 | 37.29 | 36.98 | 2,533 |
| 2026-08-04 | 37.47 | +0.6287 | +1.71% | 37.20 | 37.48 | 37.20 | 2,957 |
| 2026-08-03 | 36.85 | +0.2904 | +0.79% | 36.80 | 36.88 | 36.73 | 2,205 |
| 2026-07-31 | 36.56 | -0.3287 | -0.89% | 36.20 | 36.60 | 36.12 | 2,819 |
| 2026-07-30 | 36.88 | +0.0684 | +0.19% | 36.63 | 36.88 | 36.63 | 1,524 |
| 2026-07-29 | 36.82 | -0.1388 | -0.38% | 37.07 | 37.21 | 36.82 | 1,747 |
| 2026-07-28 | 36.95 | +0.5544 | +1.52% | 36.79 | 36.95 | 36.79 | 2,394 |
| 2026-07-27 | 36.40 | +0.3807 | +1.06% | 36.29 | 36.40 | 36.28 | 1,007 |
| 2026-07-24 | 36.02 | +0.3514 | +0.99% | 35.76 | 36.13 | 35.76 | 850 |
| 2026-07-23 | 35.67 | -0.0595 | -0.17% | 35.47 | 35.81 | 35.47 | 2,976 |
| 2026-07-22 | 35.73 | -0.2283 | -0.63% | 35.95 | 36.10 | 35.73 | 5,612 |
| 2026-07-21 | 35.96 | +0.0338 | +0.09% | 35.94 | 36.01 | 35.91 | 2,324 |