조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 35.92 | -0.0471 | -0.13% | 35.93 | 36.09 | 35.92 | 3,839 |
| 2026-07-17 | 35.97 | +0.0238 | +0.07% | 36.07 | 36.17 | 35.92 | 2,563 |
| 2026-07-16 | 35.95 | +0.1124 | +0.31% | 35.90 | 36.00 | 35.90 | 1,643 |
| 2026-07-15 | 35.83 | +0.0614 | +0.17% | 35.72 | 35.94 | 35.71 | 9,741 |
| 2026-07-14 | 35.77 | -0.1527 | -0.43% | 35.96 | 35.97 | 35.75 | 2,375 |
| 2026-07-13 | 35.92 | -0.0913 | -0.25% | 36.04 | 36.04 | 35.92 | 2,434 |
| 2026-07-10 | 36.02 | +0.0629 | +0.17% | 36.03 | 36.03 | 35.96 | 958 |
| 2026-07-09 | 35.95 | +0.0409 | +0.11% | 35.92 | 35.97 | 35.87 | 1,321 |
| 2026-07-08 | 35.91 | -0.4188 | -1.15% | 35.92 | 35.93 | 35.74 | 3,213 |
| 2026-07-07 | 36.33 | -0.0719 | -0.20% | 36.36 | 36.44 | 36.24 | 1,749 |
| 2026-07-06 | 36.40 | +0.2191 | +0.61% | 36.27 | 36.44 | 36.27 | 3,281 |
| 2026-07-02 | 36.18 | +0.5332 | +1.50% | 36.09 | 36.32 | 36.09 | 1,752 |
| 2026-07-01 | 35.65 | +0.1495 | +0.42% | 35.74 | 35.80 | 35.65 | 1,412 |
| 2026-06-30 | 35.50 | +0.2458 | +0.70% | 35.38 | 35.54 | 35.36 | 11,219 |
| 2026-06-29 | 35.25 | +0.2024 | +0.58% | 35.28 | 35.28 | 35.22 | 2,868 |
| 2026-06-26 | 35.05 | +0.3421 | +0.99% | 34.94 | 35.06 | 34.94 | 3,988 |
| 2026-06-25 | 34.71 | +0.1196 | +0.35% | 34.69 | 34.94 | 34.62 | 4,802 |
| 2026-06-24 | 34.59 | +0.3147 | +0.92% | 34.63 | 34.69 | 34.50 | 3,409 |
| 2026-06-23 | 34.28 | -0.0227 | -0.07% | 34.22 | 34.44 | 34.22 | 2,996 |
| 2026-06-22 | 34.30 | -0.2570 | -0.74% | 34.24 | 34.34 | 34.20 | 2,760 |