조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 36.04 | -0.2706 | -0.75% | 35.91 | 36.07 | 35.87 | 3,473 |
| 2026-09-14 | 36.31 | +0.3053 | +0.85% | 36.15 | 36.38 | 36.15 | 1,286 |
| 2026-09-11 | 36.01 | +0.1417 | +0.40% | 36.04 | 36.04 | 36.01 | 444 |
| 2026-09-10 | 35.87 | -0.3088 | -0.85% | 35.95 | 35.99 | 35.85 | 2,117 |
| 2026-09-09 | 36.17 | -0.3678 | -1.01% | 36.31 | 36.31 | 36.15 | 4,470 |
| 2026-09-08 | 36.54 | -0.4126 | -1.12% | 36.78 | 36.78 | 36.54 | 2,892 |
| 2026-09-04 | 36.95 | -0.5063 | -1.35% | 36.95 | 37.10 | 36.91 | 2,167 |
| 2026-09-03 | 37.46 | +0.3290 | +0.89% | 37.46 | 37.49 | 37.30 | 1,497 |
| 2026-09-02 | 37.13 | +0.0547 | +0.15% | 37.18 | 37.23 | 37.10 | 2,347 |
| 2026-09-01 | 37.08 | -0.5705 | -1.52% | 37.34 | 37.40 | 37.08 | 3,160 |
| 2026-08-31 | 37.65 | -0.2513 | -0.66% | 37.51 | 37.68 | 37.50 | 5,000 |
| 2026-08-28 | 37.90 | -0.2371 | -0.62% | 38.18 | 38.32 | 37.87 | 6,923 |
| 2026-08-27 | 38.14 | +0.0662 | +0.17% | 38.08 | 38.22 | 38.07 | 6,162 |
| 2026-08-26 | 38.07 | -0.0251 | -0.07% | 38.08 | 38.18 | 37.99 | 1,344 |
| 2026-08-25 | 38.09 | +0.0995 | +0.26% | 38.02 | 38.09 | 38.02 | 1,484 |
| 2026-08-24 | 38.00 | -0.1579 | -0.41% | 38.12 | 38.13 | 37.98 | 3,277 |
| 2026-08-21 | 38.15 | +0.2039 | +0.54% | 38.11 | 38.22 | 38.10 | 3,449 |
| 2026-08-20 | 37.95 | -0.2302 | -0.60% | 38.13 | 38.24 | 37.95 | 6,109 |
| 2026-08-19 | 38.18 | +0.4945 | +1.31% | 38.08 | 38.31 | 38.08 | 1,921 |
| 2026-08-18 | 37.68 | +0.0848 | +0.23% | 37.91 | 37.91 | 37.68 | 3,586 |