조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 96.34 | -4.03 | -4.02% | 100.79 | 101.27 | 96.28 | 220,399 |
| 2026-07-17 | 100.37 | -2.35 | -2.29% | 99.36 | 103.11 | 98.89 | 194,567 |
| 2026-07-16 | 102.72 | +2.99 | +3.00% | 100.92 | 104.30 | 100.92 | 321,892 |
| 2026-07-15 | 99.73 | +7.35 | +7.96% | 92.76 | 100.81 | 91.42 | 378,267 |
| 2026-07-14 | 92.38 | +1.87 | +2.07% | 91.02 | 92.64 | 89.75 | 139,296 |
| 2026-07-13 | 90.51 | -4.03 | -4.26% | 94.49 | 94.72 | 90.50 | 400,086 |
| 2026-07-10 | 94.54 | -0.7700 | -0.81% | 96.76 | 99.02 | 94.28 | 281,359 |
| 2026-07-09 | 95.31 | +7.30 | +8.29% | 88.75 | 96.62 | 88.75 | 459,502 |
| 2026-07-08 | 88.01 | +0.7500 | +0.86% | 87.12 | 88.24 | 84.05 | 296,288 |
| 2026-07-07 | 87.26 | +1.35 | +1.57% | 85.50 | 87.40 | 85.50 | 167,603 |
| 2026-07-06 | 85.91 | +2.18 | +2.60% | 83.34 | 86.25 | 82.03 | 215,219 |
| 2026-07-02 | 83.73 | +0.6800 | +0.82% | 83.66 | 84.16 | 82.00 | 155,863 |
| 2026-07-01 | 83.05 | -1.74 | -2.05% | 84.17 | 85.12 | 82.14 | 273,572 |
| 2026-06-30 | 84.79 | +0.1200 | +0.14% | 84.02 | 85.06 | 82.99 | 171,984 |
| 2026-06-29 | 84.67 | +0.1600 | +0.19% | 83.76 | 84.85 | 81.92 | 301,523 |
| 2026-06-26 | 84.51 | +1.80 | +2.18% | 83.03 | 84.65 | 82.71 | 572,860 |
| 2026-06-25 | 82.71 | -0.9100 | -1.09% | 84.37 | 84.37 | 80.92 | 187,399 |
| 2026-06-24 | 83.62 | +2.19 | +2.69% | 81.74 | 84.31 | 81.74 | 208,815 |
| 2026-06-23 | 81.43 | +0.8500 | +1.05% | 80.27 | 81.63 | 79.08 | 192,067 |
| 2026-06-22 | 80.58 | -0.1500 | -0.19% | 80.58 | 81.54 | 80.20 | 243,801 |