조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 80.26 | -0.5700 | -0.71% | 80.90 | 81.96 | 79.85 | 231,582 |
| 2026-08-14 | 80.83 | +1.59 | +2.01% | 78.89 | 81.35 | 78.47 | 242,464 |
| 2026-08-13 | 79.24 | -1.78 | -2.20% | 82.24 | 82.98 | 78.95 | 356,223 |
| 2026-08-12 | 81.02 | +0.4100 | +0.51% | 80.05 | 81.44 | 79.22 | 244,155 |
| 2026-08-11 | 80.61 | +0.5900 | +0.74% | 80.02 | 82.77 | 78.89 | 398,124 |
| 2026-08-10 | 80.02 | -2.42 | -2.94% | 81.60 | 81.72 | 79.70 | 313,093 |
| 2026-08-07 | 82.44 | -2.45 | -2.89% | 82.58 | 84.77 | 80.69 | 332,758 |
| 2026-08-06 | 84.89 | -1.92 | -2.21% | 86.41 | 87.77 | 84.25 | 320,424 |
| 2026-08-05 | 86.81 | -1.46 | -1.65% | 89.59 | 91.45 | 86.59 | 294,312 |
| 2026-08-04 | 88.27 | +1.04 | +1.19% | 86.56 | 88.37 | 85.52 | 373,941 |
| 2026-08-03 | 87.23 | -4.35 | -4.75% | 90.71 | 92.41 | 87.02 | 441,221 |
| 2026-07-31 | 91.58 | -8.76 | -8.73% | 97.06 | 99.45 | 89.51 | 562,890 |
| 2026-07-30 | 100.34 | -12.32 | -10.94% | 105.16 | 105.16 | 98.09 | 384,118 |
| 2026-07-29 | 112.66 | +7.97 | +7.61% | 104.83 | 113.67 | 103.70 | 550,049 |
| 2026-07-28 | 104.69 | +1.71 | +1.66% | 103.00 | 105.68 | 103.00 | 248,850 |
| 2026-07-27 | 102.98 | +3.16 | +3.17% | 100.67 | 103.69 | 100.67 | 228,457 |
| 2026-07-24 | 99.82 | +0.7100 | +0.72% | 99.01 | 101.84 | 98.72 | 139,653 |
| 2026-07-23 | 99.11 | -1.77 | -1.75% | 98.90 | 99.89 | 98.40 | 175,469 |
| 2026-07-22 | 100.88 | +3.35 | +3.43% | 98.01 | 102.25 | 98.00 | 230,039 |
| 2026-07-21 | 97.53 | +1.19 | +1.24% | 96.97 | 97.73 | 95.90 | 220,185 |