조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 74.78 | -1.51 | -1.98% | 76.21 | 76.21 | 73.95 | 301,414 |
| 2026-09-14 | 76.29 | +0.3900 | +0.51% | 76.06 | 76.96 | 74.76 | 192,243 |
| 2026-09-11 | 75.90 | -0.6200 | -0.81% | 77.85 | 77.85 | 75.81 | 150,654 |
| 2026-09-10 | 76.52 | +0.2700 | +0.35% | 76.06 | 76.55 | 74.28 | 227,536 |
| 2026-09-09 | 76.25 | +0.2500 | +0.33% | 75.80 | 76.35 | 75.41 | 179,075 |
| 2026-09-08 | 76.00 | -5.00 | -6.17% | 80.22 | 80.22 | 75.80 | 283,000 |
| 2026-09-04 | 81.00 | +1.58 | +1.99% | 79.18 | 81.48 | 79.16 | 243,689 |
| 2026-09-03 | 79.42 | +1.54 | +1.98% | 78.52 | 80.14 | 78.03 | 212,588 |
| 2026-09-02 | 77.88 | -0.0100 | -0.01% | 78.33 | 79.50 | 77.09 | 189,413 |
| 2026-09-01 | 77.89 | -0.7600 | -0.97% | 78.44 | 79.31 | 77.18 | 278,996 |
| 2026-08-31 | 78.65 | -1.03 | -1.29% | 79.94 | 80.32 | 78.27 | 202,739 |
| 2026-08-28 | 79.68 | +0.3900 | +0.49% | 80.37 | 82.19 | 78.07 | 178,027 |
| 2026-08-27 | 79.29 | +1.25 | +1.60% | 77.98 | 79.49 | 77.37 | 225,258 |
| 2026-08-26 | 78.04 | +1.03 | +1.34% | 77.17 | 78.77 | 76.90 | 190,987 |
| 2026-08-25 | 77.01 | +1.69 | +2.24% | 76.31 | 77.03 | 74.78 | 198,566 |
| 2026-08-24 | 75.32 | -2.13 | -2.75% | 77.23 | 77.76 | 75.24 | 189,440 |
| 2026-08-21 | 77.45 | -0.3300 | -0.42% | 78.10 | 78.49 | 76.99 | 163,456 |
| 2026-08-20 | 77.78 | -1.08 | -1.37% | 76.99 | 78.66 | 76.64 | 274,713 |
| 2026-08-19 | 78.86 | +1.55 | +2.00% | 78.52 | 80.04 | 78.00 | 224,369 |
| 2026-08-18 | 77.31 | -2.95 | -3.68% | 81.26 | 81.75 | 76.88 | 278,630 |