조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 428.02 | -8.83 | -2.02% | 434.97 | 434.97 | 426.42 | 328,891 |
| 2026-07-17 | 436.85 | -1.44 | -0.33% | 438.14 | 439.99 | 428.92 | 914,234 |
| 2026-07-16 | 438.29 | +21.24 | +5.09% | 424.45 | 439.29 | 423.24 | 447,613 |
| 2026-07-15 | 417.05 | -15.68 | -3.62% | 429.37 | 434.03 | 410.81 | 542,577 |
| 2026-07-14 | 432.73 | +0.6700 | +0.16% | 434.79 | 436.07 | 426.41 | 363,531 |
| 2026-07-13 | 432.06 | +11.24 | +2.67% | 427.74 | 435.07 | 420.56 | 321,286 |
| 2026-07-10 | 420.82 | -0.4700 | -0.11% | 425.15 | 428.93 | 415.76 | 348,511 |
| 2026-07-09 | 421.29 | +6.64 | +1.60% | 421.52 | 428.01 | 419.36 | 261,334 |
| 2026-07-08 | 414.65 | -1.35 | -0.32% | 416.01 | 422.27 | 401.53 | 596,866 |
| 2026-07-07 | 416.00 | -1.89 | -0.45% | 422.32 | 422.32 | 414.86 | 345,325 |
| 2026-07-06 | 417.89 | +1.20 | +0.29% | 417.42 | 422.80 | 412.69 | 235,159 |
| 2026-07-02 | 416.69 | -1.46 | -0.35% | 421.86 | 426.03 | 410.21 | 277,639 |
| 2026-07-01 | 418.15 | -3.01 | -0.71% | 427.74 | 429.50 | 410.14 | 428,867 |
| 2026-06-30 | 421.16 | -4.55 | -1.07% | 425.71 | 426.97 | 411.74 | 304,430 |
| 2026-06-29 | 425.71 | -4.80 | -1.11% | 428.37 | 434.96 | 420.80 | 333,289 |
| 2026-06-26 | 430.51 | -3.18 | -0.73% | 431.43 | 433.81 | 420.76 | 558,633 |
| 2026-06-25 | 433.69 | +5.25 | +1.23% | 432.44 | 444.81 | 429.06 | 245,855 |
| 2026-06-24 | 428.44 | -2.43 | -0.56% | 435.29 | 440.05 | 423.42 | 258,550 |
| 2026-06-23 | 430.87 | -5.18 | -1.19% | 437.29 | 440.16 | 430.12 | 296,570 |
| 2026-06-22 | 436.05 | +0.9300 | +0.21% | 434.72 | 444.55 | 433.85 | 272,825 |