조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 385.22 | +0.9000 | +0.23% | 383.49 | 389.56 | 382.70 | 469,485 |
| 2026-08-14 | 384.32 | +4.10 | +1.08% | 375.01 | 385.90 | 375.01 | 610,624 |
| 2026-08-13 | 380.22 | +15.56 | +4.27% | 365.00 | 384.10 | 365.00 | 760,545 |
| 2026-08-12 | 364.66 | +7.70 | +2.16% | 360.31 | 368.98 | 358.08 | 371,873 |
| 2026-08-11 | 356.96 | +1.19 | +0.33% | 356.74 | 363.40 | 352.59 | 455,364 |
| 2026-08-10 | 355.77 | -8.44 | -2.32% | 360.17 | 367.66 | 354.55 | 381,855 |
| 2026-08-07 | 364.21 | +2.39 | +0.66% | 361.82 | 369.11 | 357.37 | 312,041 |
| 2026-08-06 | 361.82 | +5.01 | +1.40% | 354.23 | 362.93 | 350.21 | 502,383 |
| 2026-08-05 | 356.81 | -17.52 | -4.68% | 369.13 | 374.60 | 356.46 | 640,718 |
| 2026-08-04 | 374.33 | +14.23 | +3.95% | 360.90 | 374.97 | 360.90 | 720,079 |
| 2026-08-03 | 360.10 | +12.47 | +3.59% | 348.11 | 360.36 | 345.42 | 594,169 |
| 2026-07-31 | 347.63 | -3.00 | -0.86% | 361.65 | 361.65 | 342.18 | 821,501 |
| 2026-07-30 | 350.63 | -43.81 | -11.11% | 382.92 | 390.00 | 341.59 | 1,415,632 |
| 2026-07-29 | 394.44 | -15.55 | -3.79% | 404.13 | 404.14 | 388.13 | 554,074 |
| 2026-07-28 | 409.99 | -9.93 | -2.36% | 416.82 | 421.56 | 407.17 | 471,797 |
| 2026-07-27 | 419.92 | -3.76 | -0.89% | 425.31 | 426.78 | 411.55 | 511,764 |
| 2026-07-24 | 423.68 | -2.87 | -0.67% | 426.17 | 431.42 | 414.66 | 292,153 |
| 2026-07-23 | 426.55 | +0.2600 | +0.06% | 426.40 | 427.85 | 413.53 | 337,224 |
| 2026-07-22 | 426.29 | -6.93 | -1.60% | 431.16 | 436.40 | 424.04 | 245,126 |
| 2026-07-21 | 433.22 | +5.20 | +1.21% | 430.97 | 433.79 | 419.33 | 337,359 |