조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 353.80 | +2.77 | +0.79% | 351.14 | 359.03 | 347.29 | 349,039 |
| 2026-09-14 | 351.03 | -0.0200 | -0.01% | 346.24 | 351.99 | 344.67 | 315,025 |
| 2026-09-11 | 351.05 | +5.05 | +1.46% | 348.47 | 351.87 | 344.13 | 423,595 |
| 2026-09-10 | 346.00 | -0.5500 | -0.16% | 347.30 | 354.31 | 344.14 | 313,395 |
| 2026-09-09 | 346.55 | -8.29 | -2.34% | 353.60 | 357.86 | 344.25 | 355,713 |
| 2026-09-08 | 354.84 | -3.10 | -0.87% | 357.94 | 361.30 | 354.45 | 259,839 |
| 2026-09-04 | 357.94 | +12.13 | +3.51% | 344.30 | 358.45 | 341.55 | 466,348 |
| 2026-09-03 | 345.81 | +13.77 | +4.15% | 333.48 | 346.07 | 326.01 | 400,725 |
| 2026-09-02 | 332.04 | +0.4200 | +0.13% | 332.93 | 338.26 | 324.58 | 256,164 |
| 2026-09-01 | 331.62 | -23.51 | -6.62% | 350.74 | 356.01 | 330.99 | 485,947 |
| 2026-08-31 | 355.13 | +2.88 | +0.82% | 350.33 | 356.78 | 344.89 | 407,488 |
| 2026-08-28 | 352.25 | -0.8300 | -0.24% | 359.28 | 365.48 | 348.55 | 388,085 |
| 2026-08-27 | 353.08 | +3.25 | +0.93% | 349.83 | 358.34 | 349.83 | 371,291 |
| 2026-08-26 | 349.83 | +5.91 | +1.72% | 343.57 | 353.53 | 339.60 | 570,663 |
| 2026-08-25 | 343.92 | -5.62 | -1.61% | 354.28 | 354.28 | 343.41 | 342,605 |
| 2026-08-24 | 349.54 | -12.61 | -3.48% | 363.20 | 365.90 | 344.96 | 368,063 |
| 2026-08-21 | 362.15 | +2.52 | +0.70% | 363.25 | 369.44 | 357.87 | 279,753 |
| 2026-08-20 | 359.63 | +0.4400 | +0.12% | 354.58 | 365.09 | 353.13 | 233,119 |
| 2026-08-19 | 359.19 | -9.73 | -2.64% | 374.45 | 375.00 | 357.14 | 319,555 |
| 2026-08-18 | 368.92 | -16.30 | -4.23% | 382.19 | 383.29 | 368.00 | 528,152 |