조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 96.54 | +1.22 | +1.28% | 95.32 | 96.72 | 93.07 | 428,767 |
| 2026-05-19 | 95.32 | -0.6900 | -0.72% | 96.85 | 98.29 | 94.91 | 646,180 |
| 2026-05-18 | 96.01 | +3.08 | +3.31% | 92.71 | 96.88 | 92.03 | 568,283 |
| 2026-05-15 | 92.93 | +0.2800 | +0.30% | 93.32 | 93.72 | 92.12 | 351,592 |
| 2026-05-14 | 92.65 | +2.24 | +2.48% | 90.49 | 92.83 | 89.99 | 378,349 |
| 2026-05-13 | 90.41 | -3.59 | -3.82% | 93.24 | 93.66 | 87.12 | 552,259 |
| 2026-05-12 | 94.00 | +1.35 | +1.46% | 93.32 | 95.17 | 93.15 | 475,113 |
| 2026-05-11 | 92.65 | -1.28 | -1.36% | 93.93 | 93.95 | 91.42 | 516,351 |
| 2026-05-08 | 93.93 | -0.1900 | -0.20% | 93.74 | 94.86 | 91.17 | 477,144 |
| 2026-05-07 | 94.12 | -0.2400 | -0.25% | 94.47 | 96.17 | 93.00 | 602,677 |
| 2026-05-06 | 94.36 | -1.23 | -1.29% | 94.73 | 95.27 | 92.81 | 524,290 |
| 2026-05-05 | 95.59 | -1.27 | -1.31% | 97.05 | 98.45 | 94.30 | 502,492 |
| 2026-05-04 | 96.86 | +0.9500 | +0.99% | 95.60 | 98.43 | 94.94 | 380,723 |
| 2026-05-01 | 95.91 | -0.8600 | -0.89% | 97.62 | 98.19 | 95.65 | 414,541 |
| 2026-04-30 | 96.77 | +1.64 | +1.72% | 95.08 | 96.88 | 94.62 | 431,416 |
| 2026-04-29 | 95.13 | +0.2500 | +0.26% | 95.67 | 95.88 | 94.01 | 407,246 |
| 2026-04-28 | 94.88 | +1.09 | +1.16% | 94.73 | 95.76 | 92.93 | 420,485 |
| 2026-04-27 | 93.79 | -1.82 | -1.90% | 95.71 | 97.57 | 93.65 | 565,659 |
| 2026-04-24 | 95.61 | +0.3400 | +0.36% | 95.48 | 96.46 | 94.05 | 441,341 |
| 2026-04-23 | 95.27 | -0.4400 | -0.46% | 95.25 | 95.51 | 93.62 | 494,293 |