조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 102.39 | -4.34 | -4.07% | 106.45 | 106.78 | 101.50 | 1,606,637 |
| 2026-06-17 | 106.73 | -2.14 | -1.97% | 107.68 | 110.33 | 105.17 | 600,478 |
| 2026-06-16 | 108.87 | -0.5200 | -0.48% | 109.29 | 110.31 | 107.15 | 558,537 |
| 2026-06-15 | 109.39 | -4.42 | -3.88% | 113.56 | 113.77 | 108.74 | 525,533 |
| 2026-06-12 | 113.81 | -1.12 | -0.97% | 115.78 | 115.85 | 113.65 | 487,328 |
| 2026-06-11 | 114.93 | +0.7000 | +0.61% | 113.52 | 116.72 | 112.73 | 512,208 |
| 2026-06-10 | 114.23 | +0.1500 | +0.13% | 114.07 | 115.87 | 113.31 | 401,290 |
| 2026-06-09 | 114.08 | +0.8800 | +0.78% | 113.12 | 114.55 | 111.32 | 410,289 |
| 2026-06-08 | 113.20 | -1.15 | -1.01% | 113.66 | 116.59 | 112.55 | 461,709 |
| 2026-06-05 | 114.35 | -2.22 | -1.90% | 117.70 | 118.17 | 113.44 | 501,580 |
| 2026-06-04 | 116.57 | +1.84 | +1.60% | 116.45 | 118.42 | 112.70 | 571,372 |
| 2026-06-03 | 114.73 | +1.37 | +1.21% | 113.31 | 115.17 | 109.27 | 716,536 |
| 2026-06-02 | 113.36 | -1.72 | -1.49% | 113.42 | 114.45 | 108.78 | 906,012 |
| 2026-06-01 | 115.08 | +10.88 | +10.44% | 120.19 | 123.41 | 112.16 | 1,843,514 |
| 2026-05-29 | 104.20 | +0.5000 | +0.48% | 104.02 | 106.02 | 102.50 | 846,042 |
| 2026-05-28 | 103.70 | +2.04 | +2.01% | 101.66 | 105.41 | 100.33 | 511,364 |
| 2026-05-27 | 101.66 | +0.3000 | +0.30% | 100.83 | 102.15 | 100.08 | 557,819 |
| 2026-05-26 | 101.36 | +1.35 | +1.35% | 99.14 | 102.45 | 98.19 | 517,059 |
| 2026-05-22 | 100.01 | +3.84 | +3.99% | 96.30 | 100.16 | 95.60 | 406,090 |
| 2026-05-21 | 96.17 | -0.3700 | -0.38% | 95.88 | 96.73 | 94.54 | 309,983 |