조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 133.31 | +0.2600 | +0.20% | 133.28 | 134.48 | 131.54 | 429,100 |
| 2026-10-12 | 133.05 | -1.61 | -1.20% | 135.37 | 135.90 | 132.94 | 463,990 |
| 2026-10-09 | 134.66 | +4.95 | +3.82% | 130.42 | 136.40 | 129.78 | 656,220 |
| 2026-10-08 | 129.71 | +7.63 | +6.25% | 122.75 | 130.41 | 122.08 | 565,432 |
| 2026-10-07 | 122.08 | -2.51 | -2.01% | 124.05 | 124.60 | 121.35 | 399,661 |
| 2026-10-06 | 124.59 | -2.31 | -1.82% | 127.00 | 127.18 | 124.22 | 346,320 |
| 2026-10-05 | 126.90 | +1.64 | +1.31% | 125.17 | 127.62 | 124.05 | 407,257 |
| 2026-10-02 | 125.26 | -1.04 | -0.82% | 126.11 | 128.19 | 124.28 | 418,412 |
| 2026-10-01 | 126.30 | -1.26 | -0.99% | 129.47 | 131.39 | 125.79 | 494,807 |
| 2026-09-30 | 127.56 | -0.6500 | -0.51% | 128.46 | 130.28 | 127.15 | 348,949 |
| 2026-09-29 | 128.21 | -2.72 | -2.08% | 130.01 | 130.28 | 127.22 | 413,477 |
| 2026-09-28 | 130.93 | -1.68 | -1.27% | 131.56 | 132.00 | 130.16 | 260,633 |
| 2026-09-25 | 132.61 | +0.1800 | +0.14% | 132.13 | 133.40 | 130.87 | 331,529 |
| 2026-09-24 | 132.43 | -0.5300 | -0.40% | 133.24 | 135.29 | 132.35 | 417,400 |
| 2026-09-23 | 132.96 | +3.27 | +2.52% | 131.68 | 134.69 | 130.22 | 425,417 |
| 2026-09-22 | 129.69 | -3.66 | -2.74% | 133.81 | 133.94 | 129.26 | 637,000 |
| 2026-09-21 | 133.35 | +0.1600 | +0.12% | 133.04 | 134.74 | 132.51 | 310,514 |
| 2026-09-18 | 133.19 | -0.4600 | -0.34% | 133.65 | 133.78 | 131.96 | 937,989 |
| 2026-09-17 | 133.65 | +1.03 | +0.78% | 133.57 | 134.86 | 132.55 | 386,250 |
| 2026-09-16 | 132.62 | -1.12 | -0.84% | 132.00 | 133.98 | 130.80 | 357,844 |