조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 95.71 | -0.4300 | -0.45% | 96.78 | 97.65 | 94.85 | 439,897 |
| 2026-04-21 | 96.14 | +1.44 | +1.52% | 95.27 | 97.91 | 94.02 | 496,311 |
| 2026-04-20 | 94.70 | -0.6800 | -0.71% | 95.51 | 96.92 | 94.45 | 417,873 |
| 2026-04-17 | 95.38 | +0.1500 | +0.16% | 95.30 | 96.43 | 94.59 | 488,264 |
| 2026-04-16 | 95.23 | -0.9700 | -1.01% | 96.20 | 97.86 | 94.92 | 359,299 |
| 2026-04-15 | 96.20 | +1.72 | +1.82% | 94.63 | 97.14 | 94.11 | 559,177 |
