조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 171.27 | -0.0700 | -0.04% | 169.75 | 172.71 | 168.30 | 204,634 |
| 2026-09-14 | 171.34 | -1.21 | -0.70% | 174.97 | 176.80 | 170.00 | 199,651 |
| 2026-09-11 | 172.55 | +3.03 | +1.79% | 169.40 | 173.62 | 168.25 | 186,232 |
| 2026-09-10 | 169.52 | +7.19 | +4.43% | 163.00 | 173.90 | 161.67 | 346,256 |
| 2026-09-09 | 162.33 | +0.2700 | +0.17% | 161.11 | 166.22 | 160.04 | 299,670 |
| 2026-09-08 | 162.06 | -6.72 | -3.98% | 168.68 | 172.03 | 160.30 | 330,288 |
| 2026-09-04 | 168.78 | -3.01 | -1.75% | 169.70 | 171.73 | 168.29 | 133,609 |
| 2026-09-03 | 171.79 | -3.64 | -2.07% | 176.80 | 177.52 | 170.55 | 148,297 |
| 2026-09-02 | 175.43 | +0.4800 | +0.27% | 174.14 | 178.52 | 174.14 | 158,978 |
| 2026-09-01 | 174.95 | -2.86 | -1.61% | 176.86 | 178.43 | 172.77 | 205,536 |
| 2026-08-31 | 177.81 | -5.32 | -2.91% | 181.50 | 181.50 | 177.15 | 165,374 |
| 2026-08-28 | 183.13 | +0.1900 | +0.10% | 185.16 | 185.87 | 181.32 | 120,577 |
| 2026-08-27 | 182.94 | -2.62 | -1.41% | 184.07 | 185.00 | 181.18 | 116,390 |
| 2026-08-26 | 185.56 | -3.85 | -2.03% | 190.43 | 190.54 | 184.22 | 139,708 |
| 2026-08-25 | 189.41 | -0.0300 | -0.02% | 189.00 | 190.17 | 185.96 | 124,359 |
| 2026-08-24 | 189.44 | +3.49 | +1.88% | 187.82 | 190.36 | 184.00 | 204,820 |
| 2026-08-21 | 185.95 | -4.87 | -2.55% | 182.25 | 186.64 | 179.85 | 222,556 |
| 2026-08-20 | 190.82 | +3.81 | +2.04% | 184.19 | 190.93 | 184.19 | 139,773 |
| 2026-08-19 | 187.01 | +8.36 | +4.68% | 180.17 | 189.08 | 180.17 | 140,784 |
| 2026-08-18 | 178.65 | -3.65 | -2.00% | 184.81 | 185.01 | 178.48 | 202,715 |