조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 182.30 | -3.47 | -1.87% | 183.40 | 183.86 | 179.82 | 186,739 |
| 2026-08-14 | 185.77 | +0.9300 | +0.50% | 184.18 | 187.00 | 181.50 | 122,871 |
| 2026-08-13 | 184.84 | +1.06 | +0.58% | 184.93 | 188.47 | 183.46 | 190,059 |
| 2026-08-12 | 183.78 | +3.82 | +2.12% | 178.01 | 184.79 | 178.01 | 146,821 |
| 2026-08-11 | 179.96 | -1.03 | -0.57% | 179.02 | 180.14 | 174.78 | 159,250 |
| 2026-08-10 | 180.99 | -5.62 | -3.01% | 184.12 | 185.19 | 179.23 | 168,884 |
| 2026-08-07 | 186.61 | +3.56 | +1.94% | 182.79 | 188.78 | 182.79 | 214,635 |
| 2026-08-06 | 183.05 | -1.74 | -0.94% | 186.12 | 187.87 | 181.10 | 180,050 |
| 2026-08-05 | 184.79 | +0.6700 | +0.36% | 185.99 | 185.99 | 181.50 | 209,346 |
| 2026-08-04 | 184.12 | -2.40 | -1.29% | 183.87 | 186.79 | 183.87 | 227,801 |
| 2026-08-03 | 186.52 | +3.32 | +1.81% | 185.61 | 188.85 | 182.62 | 230,535 |
| 2026-07-31 | 183.20 | -2.11 | -1.14% | 182.91 | 184.17 | 180.02 | 248,529 |
| 2026-07-30 | 185.31 | -1.76 | -0.94% | 183.59 | 185.85 | 178.99 | 258,974 |
| 2026-07-29 | 187.07 | +1.38 | +0.74% | 186.56 | 188.99 | 183.59 | 260,428 |
| 2026-07-28 | 185.69 | +2.09 | +1.14% | 188.90 | 190.53 | 183.47 | 327,211 |
| 2026-07-27 | 183.60 | +3.45 | +1.92% | 181.16 | 186.95 | 178.31 | 522,723 |
| 2026-07-24 | 180.15 | +5.64 | +3.23% | 171.89 | 181.79 | 168.41 | 603,094 |
| 2026-07-23 | 174.51 | +0.5900 | +0.34% | 172.18 | 174.69 | 165.10 | 548,952 |
| 2026-07-22 | 173.92 | +2.94 | +1.72% | 172.33 | 174.79 | 169.82 | 285,848 |
| 2026-07-21 | 170.98 | -9.61 | -5.32% | 178.58 | 178.61 | 170.50 | 247,210 |