조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 180.59 | +1.79 | +1.00% | 178.08 | 182.05 | 178.08 | 306,085 |
| 2026-07-17 | 178.80 | -3.70 | -2.03% | 183.74 | 187.57 | 177.56 | 481,109 |
| 2026-07-16 | 182.50 | +12.50 | +7.35% | 171.24 | 182.70 | 171.07 | 463,729 |
| 2026-07-15 | 170.00 | +1.25 | +0.74% | 167.93 | 174.86 | 167.71 | 298,579 |
| 2026-07-14 | 168.75 | -3.64 | -2.11% | 173.59 | 173.59 | 166.49 | 276,793 |
| 2026-07-13 | 172.39 | -4.40 | -2.49% | 178.99 | 182.21 | 171.46 | 310,191 |
| 2026-07-10 | 176.79 | +1.93 | +1.10% | 173.50 | 179.98 | 173.50 | 214,685 |
| 2026-07-09 | 174.86 | -3.42 | -1.92% | 177.00 | 177.95 | 173.62 | 212,411 |
| 2026-07-08 | 178.28 | -4.88 | -2.66% | 180.00 | 182.66 | 177.01 | 313,993 |
| 2026-07-07 | 183.16 | +3.34 | +1.86% | 182.90 | 190.10 | 182.65 | 271,884 |
| 2026-07-06 | 179.82 | -3.80 | -2.07% | 181.62 | 182.57 | 176.65 | 412,625 |
| 2026-07-02 | 183.62 | +5.99 | +3.37% | 179.99 | 187.34 | 178.70 | 288,387 |
| 2026-07-01 | 177.63 | +0.6000 | +0.34% | 178.41 | 180.93 | 175.25 | 218,006 |
| 2026-06-30 | 177.03 | -5.37 | -2.94% | 180.40 | 181.45 | 175.69 | 275,455 |
| 2026-06-29 | 182.40 | -9.47 | -4.94% | 190.67 | 190.67 | 182.03 | 296,813 |
| 2026-06-26 | 191.87 | +11.66 | +6.47% | 181.96 | 192.42 | 181.96 | 1,401,640 |
| 2026-06-25 | 180.21 | -2.63 | -1.44% | 181.30 | 186.36 | 179.08 | 237,002 |
| 2026-06-24 | 182.84 | +2.22 | +1.23% | 182.24 | 188.00 | 179.87 | 331,684 |
| 2026-06-23 | 180.62 | +3.01 | +1.69% | 180.25 | 181.63 | 177.98 | 212,680 |
| 2026-06-22 | 177.61 | +1.50 | +0.85% | 174.96 | 181.31 | 174.96 | 282,006 |