조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.75 | +0.0900 | +0.93% | 9.67 | 9.78 | 9.52 | 92,009 |
| 2026-09-14 | 9.66 | -0.2900 | -2.91% | 10.03 | 10.06 | 9.66 | 174,370 |
| 2026-09-11 | 9.95 | -0.0500 | -0.50% | 9.91 | 10.14 | 9.69 | 165,410 |
| 2026-09-10 | 10.00 | -0.0500 | -0.50% | 10.04 | 10.05 | 9.93 | 112,099 |
| 2026-09-09 | 10.05 | +0.0200 | +0.20% | 10.03 | 10.09 | 9.89 | 80,610 |
| 2026-09-08 | 10.03 | -0.1400 | -1.38% | 10.17 | 10.19 | 9.97 | 71,514 |
| 2026-09-04 | 10.17 | +0.2200 | +2.21% | 9.95 | 10.18 | 9.88 | 41,640 |
| 2026-09-03 | 9.95 | -0.0300 | -0.30% | 10.03 | 10.13 | 9.87 | 35,555 |
| 2026-09-02 | 9.98 | -0.1900 | -1.87% | 10.19 | 10.21 | 9.96 | 57,960 |
| 2026-09-01 | 10.17 | +0.1300 | +1.29% | 10.05 | 10.20 | 9.78 | 62,410 |
| 2026-08-31 | 10.04 | -0.0500 | -0.50% | 10.15 | 10.23 | 10.01 | 54,436 |
| 2026-08-28 | 10.09 | -0.0300 | -0.30% | 10.05 | 10.17 | 10.05 | 41,429 |
| 2026-08-27 | 10.12 | +0.1400 | +1.40% | 9.97 | 10.27 | 9.93 | 53,291 |
| 2026-08-26 | 9.98 | -0.0500 | -0.50% | 10.06 | 10.18 | 9.95 | 40,885 |
| 2026-08-25 | 10.03 | +0.0800 | +0.80% | 9.98 | 10.11 | 9.77 | 47,607 |
| 2026-08-24 | 9.95 | -0.0800 | -0.80% | 10.03 | 10.09 | 9.91 | 72,926 |
| 2026-08-21 | 10.03 | +0.2100 | +2.14% | 9.82 | 10.03 | 9.63 | 98,454 |
| 2026-08-20 | 9.82 | -0.3800 | -3.73% | 10.17 | 10.30 | 9.76 | 67,994 |
| 2026-08-19 | 10.20 | -0.1800 | -1.73% | 10.41 | 10.51 | 10.20 | 61,205 |
| 2026-08-18 | 10.38 | +0.2200 | +2.17% | 10.23 | 10.39 | 10.19 | 67,538 |