조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.16 | -0.0200 | -0.20% | 10.18 | 10.22 | 9.95 | 58,706 |
| 2026-08-14 | 10.18 | +0.0100 | +0.10% | 10.13 | 10.31 | 9.93 | 169,652 |
| 2026-08-13 | 10.17 | +0.1200 | +1.19% | 10.10 | 10.22 | 10.02 | 52,429 |
| 2026-08-12 | 10.05 | +0.0200 | +0.20% | 10.05 | 10.17 | 9.86 | 67,664 |
| 2026-08-11 | 10.03 | +0.1100 | +1.11% | 9.91 | 10.15 | 9.91 | 55,663 |
| 2026-08-10 | 9.92 | -0.2900 | -2.84% | 10.20 | 10.26 | 9.88 | 61,196 |
| 2026-08-07 | 10.21 | +0.0700 | +0.69% | 10.11 | 10.42 | 10.03 | 99,416 |
| 2026-08-06 | 10.14 | +0.0100 | +0.10% | 10.25 | 10.58 | 10.14 | 43,361 |
| 2026-08-05 | 10.13 | -0.2700 | -2.60% | 10.26 | 10.35 | 10.05 | 43,376 |
| 2026-08-04 | 10.40 | -0.0700 | -0.67% | 10.70 | 10.75 | 10.28 | 58,306 |
| 2026-08-03 | 10.47 | +0.1900 | +1.85% | 10.31 | 10.57 | 10.08 | 36,999 |
| 2026-07-31 | 10.28 | +0.3800 | +3.84% | 9.87 | 10.39 | 9.78 | 57,607 |
| 2026-07-30 | 9.90 | -0.0800 | -0.80% | 9.99 | 10.03 | 9.71 | 53,971 |
| 2026-07-29 | 9.98 | -0.5100 | -4.86% | 10.53 | 10.59 | 9.98 | 39,238 |
| 2026-07-28 | 10.49 | +0.0550 | +0.53% | 10.50 | 10.72 | 10.29 | 57,644 |
| 2026-07-27 | 10.44 | +0.4850 | +4.87% | 10.07 | 10.63 | 10.07 | 54,870 |
| 2026-07-24 | 9.95 | -0.1900 | -1.87% | 10.23 | 10.25 | 9.93 | 42,959 |
| 2026-07-23 | 10.14 | +0.0500 | +0.50% | 10.01 | 10.19 | 9.85 | 70,374 |
| 2026-07-22 | 10.09 | +0.2700 | +2.75% | 9.82 | 10.21 | 9.66 | 132,444 |
| 2026-07-21 | 9.82 | +0.0600 | +0.61% | 9.76 | 9.95 | 9.57 | 58,699 |