조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.76 | -0.1900 | -1.91% | 9.96 | 10.06 | 9.71 | 44,532 |
| 2026-07-17 | 9.95 | -0.1900 | -1.87% | 10.04 | 10.19 | 9.94 | 56,243 |
| 2026-07-16 | 10.14 | -0.0100 | -0.10% | 10.21 | 10.46 | 10.10 | 38,524 |
| 2026-07-15 | 10.15 | -0.2000 | -1.93% | 10.36 | 10.69 | 10.14 | 89,851 |
| 2026-07-14 | 10.35 | -0.1000 | -0.96% | 10.49 | 10.62 | 10.28 | 33,307 |
| 2026-07-13 | 10.45 | -0.2600 | -2.43% | 10.63 | 11.35 | 10.45 | 33,736 |
| 2026-07-10 | 10.71 | +0.0800 | +0.75% | 10.63 | 10.77 | 10.50 | 52,248 |
| 2026-07-09 | 10.63 | +0.1400 | +1.33% | 10.55 | 10.67 | 10.37 | 39,145 |
| 2026-07-08 | 10.49 | -0.1800 | -1.69% | 10.61 | 10.70 | 10.45 | 66,058 |
| 2026-07-07 | 10.67 | +0.5200 | +5.12% | 10.27 | 10.72 | 10.24 | 52,347 |
| 2026-07-06 | 10.15 | -0.3800 | -3.61% | 10.53 | 10.68 | 10.10 | 46,248 |
| 2026-07-02 | 10.53 | +0.1600 | +1.54% | 10.37 | 10.69 | 10.34 | 29,521 |
| 2026-07-01 | 10.37 | +0.2600 | +2.57% | 10.02 | 10.48 | 10.01 | 126,498 |
| 2026-06-30 | 10.11 | -0.1900 | -1.84% | 10.26 | 10.32 | 10.01 | 45,401 |
| 2026-06-29 | 10.30 | -1.31 | -11.28% | 11.35 | 11.35 | 10.17 | 89,212 |
| 2026-06-26 | 11.61 | +1.29 | +12.50% | 10.45 | 11.82 | 10.23 | 364,884 |
| 2026-06-25 | 10.32 | +0.0500 | +0.49% | 10.27 | 10.58 | 10.16 | 89,649 |
| 2026-06-24 | 10.27 | +0.0500 | +0.49% | 10.23 | 10.46 | 10.13 | 62,519 |
| 2026-06-23 | 10.22 | -0.0800 | -0.78% | 10.30 | 10.40 | 10.22 | 25,099 |
| 2026-06-22 | 10.30 | -0.5100 | -4.72% | 10.86 | 10.90 | 10.23 | 35,415 |