조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 33.01 | +0.0019 | +0.01% | 33.27 | 33.27 | 32.94 | 2,753 |
| 2026-09-14 | 33.01 | -1.04 | -3.06% | 33.10 | 33.24 | 33.01 | 505 |
| 2026-09-11 | 34.05 | +0.5111 | +1.52% | 34.13 | 34.26 | 34.01 | 28,499 |
| 2026-09-10 | 33.54 | -0.7285 | -2.13% | 33.87 | 33.91 | 33.54 | 34,769 |
| 2026-09-09 | 34.27 | +0.1653 | +0.48% | 34.27 | 34.27 | 34.27 | 551 |
| 2026-09-08 | 34.10 | +0.8421 | +2.53% | 33.67 | 34.29 | 33.67 | 21,502 |
| 2026-09-04 | 33.26 | +0.6903 | +2.12% | 33.10 | 33.26 | 33.07 | 3,879 |
| 2026-09-03 | 32.57 | +0.2911 | +0.90% | 32.54 | 32.57 | 32.48 | 572 |
| 2026-09-02 | 32.28 | +0.2198 | +0.69% | 32.09 | 32.28 | 31.92 | 1,375 |
| 2026-09-01 | 32.06 | -0.6053 | -1.85% | 32.13 | 32.14 | 32.06 | 2,143 |
| 2026-08-31 | 32.66 | +0.0948 | +0.29% | 32.64 | 32.66 | 32.48 | 1,445 |
| 2026-08-28 | 32.57 | -1.02 | -3.04% | 33.05 | 33.05 | 32.57 | 2,628 |
| 2026-08-27 | 33.59 | +0.4900 | +1.48% | 33.35 | 33.59 | 33.28 | 15,756 |
| 2026-08-26 | 33.10 | +0.3658 | +1.12% | 32.96 | 33.11 | 32.87 | 2,497 |
| 2026-08-25 | 32.73 | +0.3162 | +0.98% | 32.71 | 32.77 | 32.71 | 1,607 |
| 2026-08-24 | 32.42 | -0.3476 | -1.06% | 32.32 | 32.42 | 32.31 | 1,748 |
| 2026-08-21 | 32.77 | +0.3356 | +1.03% | 32.77 | 32.80 | 32.73 | 3,700 |
| 2026-08-20 | 32.43 | -0.5100 | -1.55% | 32.67 | 32.75 | 32.42 | 4,417 |
| 2026-08-19 | 32.94 | +0.8349 | +2.60% | 32.74 | 32.94 | 32.74 | 596 |
| 2026-08-18 | 32.11 | -0.6549 | -2.00% | 32.34 | 32.34 | 32.08 | 2,118 |