조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.72 | -0.1751 | -0.57% | 31.09 | 31.09 | 30.72 | 4,264 |
| 2026-07-17 | 30.90 | -0.0397 | -0.13% | 30.50 | 30.95 | 30.50 | 6,798 |
| 2026-07-16 | 30.93 | -0.3952 | -1.26% | 31.31 | 31.31 | 30.89 | 1,064 |
| 2026-07-15 | 31.33 | -0.2765 | -0.87% | 31.51 | 31.51 | 31.00 | 1,550 |
| 2026-07-14 | 31.61 | +0.2965 | +0.95% | 31.59 | 31.64 | 31.54 | 3,400 |
| 2026-07-13 | 31.31 | -0.3200 | -1.01% | 31.50 | 31.50 | 31.31 | 1,877 |
| 2026-07-10 | 31.63 | -0.1300 | -0.41% | 31.75 | 31.75 | 31.62 | 5,156 |
| 2026-07-09 | 31.76 | +0.4767 | +1.52% | 32.02 | 32.02 | 31.76 | 3,125 |
| 2026-07-08 | 31.28 | -0.0667 | -0.21% | 31.06 | 31.28 | 31.03 | 2,991 |
| 2026-07-07 | 31.35 | -0.4736 | -1.49% | 31.13 | 31.41 | 31.12 | 2,712 |
| 2026-07-06 | 31.82 | +0.3499 | +1.11% | 32.00 | 32.09 | 31.82 | 2,822 |
| 2026-07-02 | 31.47 | -0.2846 | -0.90% | 31.55 | 31.64 | 31.37 | 1,902 |
| 2026-07-01 | 31.76 | -0.5716 | -1.77% | 32.00 | 32.02 | 31.76 | 2,089 |
| 2026-06-30 | 32.33 | +0.2631 | +0.82% | 32.15 | 32.36 | 32.15 | 3,638 |
| 2026-06-29 | 32.07 | +0.3868 | +1.22% | 31.81 | 32.08 | 31.55 | 2,933 |
| 2026-06-26 | 31.68 | -0.7200 | -2.22% | 31.64 | 31.92 | 31.63 | 7,068 |
| 2026-06-25 | 32.40 | +0.2800 | +0.87% | 32.50 | 32.50 | 32.26 | 15,873 |
| 2026-06-24 | 32.12 | -0.4626 | -1.42% | 32.00 | 32.13 | 31.94 | 6,678 |
| 2026-06-23 | 32.58 | -0.9474 | -2.83% | 32.87 | 32.87 | 32.57 | 25,583 |
| 2026-06-22 | 33.53 | +0.6200 | +1.88% | 33.40 | 33.53 | 33.38 | 9,117 |