조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.76 | +0.2474 | +0.76% | 32.75 | 32.88 | 32.71 | 4,825 |
| 2026-08-14 | 32.51 | +0.1056 | +0.33% | 32.70 | 32.71 | 32.48 | 1,896 |
| 2026-08-13 | 32.41 | +0.1717 | +0.53% | 32.41 | 32.53 | 32.41 | 4,322 |
| 2026-08-12 | 32.24 | +0.5410 | +1.71% | 32.19 | 32.27 | 32.13 | 3,179 |
| 2026-08-11 | 31.69 | +0.1213 | +0.38% | 31.74 | 31.74 | 31.69 | 762 |
| 2026-08-10 | 31.57 | +0.2648 | +0.85% | 31.69 | 31.69 | 31.57 | 1,659 |
| 2026-08-07 | 31.31 | +0.4020 | +1.30% | 31.16 | 31.36 | 31.16 | 3,177 |
| 2026-08-06 | 30.91 | -0.2836 | -0.91% | 31.10 | 31.28 | 30.91 | 3,633 |
| 2026-08-05 | 31.19 | -0.1122 | -0.36% | 31.54 | 31.54 | 31.19 | 1,550 |
| 2026-08-04 | 31.30 | +0.6670 | +2.18% | 31.01 | 31.30 | 30.98 | 1,674 |
| 2026-08-03 | 30.64 | +0.0982 | +0.32% | 30.42 | 30.66 | 30.42 | 4,915 |
| 2026-07-31 | 30.54 | +0.1268 | +0.42% | 30.45 | 30.58 | 30.45 | 996 |
| 2026-07-30 | 30.41 | +0.8000 | +2.70% | 30.08 | 30.41 | 30.08 | 5,873 |
| 2026-07-29 | 29.61 | -0.8200 | -2.69% | 29.92 | 30.10 | 29.61 | 8,373 |
| 2026-07-28 | 30.43 | -0.5800 | -1.87% | 30.14 | 30.44 | 30.14 | 2,240 |
| 2026-07-27 | 31.01 | -0.3064 | -0.98% | 31.05 | 31.05 | 30.78 | 1,284 |
| 2026-07-24 | 31.32 | -0.2544 | -0.81% | 31.42 | 31.59 | 31.32 | 1,196 |
| 2026-07-23 | 31.57 | +0.0008 | +0.00% | 31.84 | 31.86 | 31.55 | 3,325 |
| 2026-07-22 | 31.57 | +0.0200 | +0.06% | 31.65 | 31.69 | 31.55 | 4,373 |
| 2026-07-21 | 31.55 | +0.8300 | +2.70% | 31.42 | 31.55 | 31.42 | 4,215 |