Strategas Macro Thematic Opportunities ETF(SAMT) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	42.21	+0.0800	+0.19%	41.98	42.23	41.98	168,968
2026-10-12	42.13	-0.2600	-0.61%	42.43	42.43	42.03	145,136
2026-10-09	42.39	+0.3600	+0.86%	42.26	42.41	42.12	177,486
2026-10-08	42.03	-0.3800	-0.90%	42.17	42.30	41.87	125,315
2026-10-07	42.41	-0.4300	-1.00%	42.50	42.57	42.32	160,454
2026-10-06	42.84	+0.3250	+0.76%	42.88	43.09	42.75	254,112
2026-10-05	42.52	+0.3050	+0.72%	42.32	42.57	42.13	181,441
2026-10-02	42.21	+0.4000	+0.96%	42.17	42.40	42.13	139,371
2026-10-01	41.81	+0.1300	+0.31%	41.75	41.93	41.60	141,273
2026-09-30	41.68	-0.2650	-0.63%	42.17	42.17	41.68	258,587
2026-09-29	41.95	+0.1500	+0.36%	41.91	42.05	41.84	139,936
2026-09-28	41.80	-0.5250	-1.24%	42.00	42.07	41.69	179,387
2026-09-25	42.32	-0.0850	-0.20%	42.38	42.41	42.06	65,266
2026-09-24	42.41	+0.0850	+0.20%	42.09	42.50	41.97	89,286
2026-09-23	42.32	-0.2500	-0.59%	42.54	42.62	42.27	84,169
2026-09-22	42.57	-0.0200	-0.05%	42.65	42.66	42.43	216,064
2026-09-21	42.59	+0.4900	+1.16%	42.43	42.68	42.17	98,421
2026-09-18	42.10	-0.0300	-0.07%	42.20	42.20	41.82	238,437
2026-09-17	42.13	+0.6200	+1.49%	41.98	42.14	41.83	309,255
2026-09-16	41.51	-0.1700	-0.41%	41.70	41.76	41.20	88,343

글쓰기는 로그인 후 이용해 주세요.