조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 43.53 | -0.1800 | -0.41% | 43.88 | 43.97 | 43.48 | 172,933 |
| 2026-07-17 | 43.71 | -0.1400 | -0.32% | 43.65 | 44.38 | 43.55 | 72,603 |
| 2026-07-16 | 43.85 | +0.0500 | +0.11% | 43.85 | 44.18 | 43.75 | 105,057 |
| 2026-07-15 | 43.80 | -0.4600 | -1.04% | 44.31 | 44.31 | 43.73 | 105,362 |
| 2026-07-14 | 44.26 | +0.2200 | +0.50% | 44.36 | 44.57 | 44.21 | 135,185 |
| 2026-07-13 | 44.04 | -0.3896 | -0.88% | 44.30 | 44.30 | 44.01 | 136,163 |
| 2026-07-10 | 44.43 | -0.1904 | -0.43% | 44.63 | 44.63 | 44.16 | 292,641 |
| 2026-07-09 | 44.62 | +0.1600 | +0.36% | 44.77 | 44.92 | 44.59 | 69,493 |
| 2026-07-08 | 44.46 | -0.6000 | -1.33% | 44.89 | 44.89 | 44.26 | 115,122 |
| 2026-07-07 | 45.06 | -0.8000 | -1.74% | 45.62 | 45.62 | 44.84 | 109,118 |
| 2026-07-06 | 45.86 | -0.1500 | -0.33% | 46.35 | 46.35 | 45.78 | 165,061 |
| 2026-07-02 | 46.01 | -0.7700 | -1.65% | 47.06 | 47.06 | 45.51 | 154,699 |
| 2026-07-01 | 46.78 | -0.9550 | -2.00% | 47.09 | 47.38 | 46.71 | 272,654 |
| 2026-06-30 | 47.74 | +0.7950 | +1.69% | 46.84 | 47.86 | 46.84 | 226,155 |
| 2026-06-29 | 46.94 | +1.38 | +3.03% | 45.63 | 46.94 | 45.61 | 270,960 |
| 2026-06-26 | 45.56 | +0.1300 | +0.29% | 45.17 | 45.65 | 45.14 | 112,805 |
| 2026-06-25 | 45.43 | +0.5800 | +1.29% | 45.52 | 45.52 | 44.79 | 178,942 |
| 2026-06-24 | 44.85 | -0.2700 | -0.60% | 45.32 | 45.39 | 44.50 | 265,729 |
| 2026-06-23 | 45.12 | -1.08 | -2.34% | 45.21 | 45.63 | 45.02 | 275,849 |
| 2026-06-22 | 46.20 | +0.1800 | +0.39% | 46.22 | 46.51 | 45.89 | 118,416 |