조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 43.86 | +0.1000 | +0.23% | 43.80 | 44.04 | 43.67 | 123,157 |
| 2026-08-14 | 43.76 | -0.0400 | -0.09% | 43.79 | 44.01 | 43.73 | 70,571 |
| 2026-08-13 | 43.80 | -0.1100 | -0.25% | 43.87 | 44.13 | 43.79 | 51,899 |
| 2026-08-12 | 43.91 | +0.5400 | +1.25% | 43.81 | 44.00 | 43.60 | 44,183 |
| 2026-08-11 | 43.37 | -0.0700 | -0.16% | 43.44 | 43.53 | 43.25 | 91,280 |
| 2026-08-10 | 43.44 | -0.2000 | -0.46% | 43.76 | 43.76 | 43.40 | 77,247 |
| 2026-08-07 | 43.64 | +0.1900 | +0.44% | 43.70 | 43.71 | 43.39 | 66,356 |
| 2026-08-06 | 43.45 | -0.2750 | -0.63% | 43.50 | 43.80 | 43.39 | 100,285 |
| 2026-08-05 | 43.73 | -0.1150 | -0.26% | 44.07 | 44.07 | 43.68 | 88,623 |
| 2026-08-04 | 43.84 | +0.3300 | +0.76% | 43.70 | 43.94 | 43.45 | 133,266 |
| 2026-08-03 | 43.51 | +0.1350 | +0.31% | 43.55 | 43.61 | 43.45 | 109,593 |
| 2026-07-31 | 43.38 | +0.2050 | +0.47% | 43.47 | 43.55 | 43.08 | 63,367 |
| 2026-07-30 | 43.17 | +0.1100 | +0.26% | 43.38 | 43.38 | 42.87 | 168,721 |
| 2026-07-29 | 43.06 | -0.6800 | -1.55% | 43.62 | 43.62 | 43.06 | 108,829 |
| 2026-07-28 | 43.74 | +0.1100 | +0.25% | 43.75 | 43.89 | 43.71 | 84,246 |
| 2026-07-27 | 43.63 | -0.0300 | -0.07% | 43.81 | 43.98 | 43.47 | 123,825 |
| 2026-07-24 | 43.66 | +0.1000 | +0.23% | 43.57 | 44.07 | 43.57 | 68,317 |
| 2026-07-23 | 43.56 | -0.2400 | -0.55% | 43.57 | 43.73 | 43.43 | 119,759 |
| 2026-07-22 | 43.80 | +0.0550 | +0.13% | 43.81 | 44.06 | 43.76 | 135,459 |
| 2026-07-21 | 43.75 | +0.2150 | +0.49% | 43.72 | 43.84 | 43.53 | 114,231 |