조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 41.68 | +0.0300 | +0.07% | 41.60 | 41.77 | 41.51 | 60,326 |
| 2026-09-14 | 41.65 | -0.0600 | -0.14% | 41.52 | 41.77 | 41.52 | 47,174 |
| 2026-09-11 | 41.71 | +0.1700 | +0.41% | 41.84 | 41.98 | 41.70 | 80,751 |
| 2026-09-10 | 41.54 | -0.4800 | -1.14% | 42.38 | 42.38 | 41.52 | 102,130 |
| 2026-09-09 | 42.02 | -0.5200 | -1.22% | 42.48 | 42.55 | 42.02 | 71,330 |
| 2026-09-08 | 42.54 | -0.1350 | -0.32% | 42.62 | 42.87 | 42.52 | 99,192 |
| 2026-09-04 | 42.68 | -0.2150 | -0.50% | 42.60 | 42.76 | 42.60 | 68,161 |
| 2026-09-03 | 42.89 | +0.5000 | +1.18% | 42.71 | 42.97 | 42.59 | 47,319 |
| 2026-09-02 | 42.39 | +0.0300 | +0.07% | 42.34 | 42.49 | 42.25 | 190,892 |
| 2026-09-01 | 42.36 | -0.3200 | -0.75% | 42.55 | 42.63 | 42.21 | 746,354 |
| 2026-08-31 | 42.68 | -0.1400 | -0.33% | 42.76 | 42.93 | 42.55 | 750,115 |
| 2026-08-28 | 42.82 | -0.3900 | -0.90% | 43.23 | 43.23 | 42.76 | 459,093 |
| 2026-08-27 | 43.21 | -0.0700 | -0.16% | 43.31 | 43.31 | 43.15 | 76,000 |
| 2026-08-26 | 43.28 | +0.1000 | +0.23% | 43.17 | 43.33 | 43.05 | 67,945 |
| 2026-08-25 | 43.18 | -0.0300 | -0.07% | 43.33 | 43.33 | 43.05 | 51,205 |
| 2026-08-24 | 43.21 | -0.0400 | -0.09% | 43.06 | 43.28 | 43.06 | 77,033 |
| 2026-08-21 | 43.25 | +0.3000 | +0.70% | 43.15 | 43.29 | 43.04 | 76,013 |
| 2026-08-20 | 42.95 | -0.2700 | -0.62% | 43.09 | 43.34 | 42.92 | 78,866 |
| 2026-08-19 | 43.22 | -0.0800 | -0.18% | 43.54 | 43.54 | 43.17 | 42,208 |
| 2026-08-18 | 43.30 | -0.5600 | -1.28% | 43.65 | 43.84 | 43.29 | 80,000 |