조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.32 | -0.2300 | -1.70% | 13.43 | 13.47 | 13.30 | 6,687,417 |
| 2026-07-17 | 13.55 | -0.0700 | -0.51% | 13.34 | 13.55 | 13.33 | 8,588,558 |
| 2026-07-16 | 13.62 | -0.2000 | -1.45% | 13.61 | 13.72 | 13.56 | 12,064,410 |
| 2026-07-15 | 13.82 | +0.1900 | +1.39% | 13.66 | 13.86 | 13.65 | 10,451,354 |
| 2026-07-14 | 13.63 | -0.0300 | -0.22% | 13.70 | 13.84 | 13.61 | 7,129,477 |
| 2026-07-13 | 13.66 | -0.2100 | -1.51% | 13.81 | 13.82 | 13.58 | 7,661,443 |
| 2026-07-10 | 13.87 | +0.0800 | +0.58% | 13.84 | 13.94 | 13.75 | 5,918,078 |
| 2026-07-09 | 13.79 | +0.2200 | +1.62% | 13.79 | 13.85 | 13.70 | 6,615,394 |
| 2026-07-08 | 13.57 | -0.6200 | -4.37% | 13.63 | 13.66 | 13.41 | 14,506,254 |
| 2026-07-07 | 14.19 | -0.1800 | -1.25% | 14.29 | 14.39 | 14.12 | 8,666,179 |
| 2026-07-06 | 14.37 | +0.4200 | +3.01% | 14.16 | 14.38 | 14.15 | 7,980,232 |
| 2026-07-02 | 13.95 | +0.1400 | +1.01% | 14.11 | 14.18 | 13.86 | 8,964,510 |
| 2026-07-01 | 13.81 | +0.0100 | +0.07% | 13.63 | 13.90 | 13.60 | 11,175,005 |
| 2026-06-30 | 13.80 | +0.1500 | +1.10% | 13.58 | 13.83 | 13.54 | 6,116,370 |
| 2026-06-29 | 13.65 | +0.2600 | +1.94% | 13.50 | 13.65 | 13.45 | 7,020,295 |
| 2026-06-26 | 13.39 | +0.0100 | +0.07% | 13.45 | 13.49 | 13.32 | 6,961,679 |
| 2026-06-25 | 13.38 | +0.0100 | +0.07% | 13.41 | 13.54 | 13.35 | 6,341,485 |
| 2026-06-24 | 13.37 | -0.2300 | -1.69% | 13.50 | 13.51 | 13.31 | 7,877,070 |
| 2026-06-23 | 13.60 | -0.1100 | -0.80% | 13.51 | 13.62 | 13.48 | 7,047,779 |
| 2026-06-22 | 13.71 | +0.2100 | +1.56% | 13.70 | 13.75 | 13.65 | 6,053,232 |