조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.65 | -0.0900 | -0.61% | 14.68 | 14.71 | 14.54 | 6,850,087 |
| 2026-09-14 | 14.74 | -0.2200 | -1.47% | 14.61 | 14.81 | 14.54 | 9,659,969 |
| 2026-09-11 | 14.96 | +0.3300 | +2.26% | 14.90 | 14.96 | 14.79 | 6,576,632 |
| 2026-09-10 | 14.63 | -0.0500 | -0.34% | 14.58 | 14.70 | 14.57 | 6,340,579 |
| 2026-09-09 | 14.68 | -0.1800 | -1.21% | 14.59 | 14.72 | 14.54 | 6,008,043 |
| 2026-09-08 | 14.86 | -0.0700 | -0.47% | 14.95 | 14.99 | 14.85 | 6,488,562 |
| 2026-09-04 | 14.93 | -0.1200 | -0.80% | 14.90 | 14.97 | 14.86 | 8,277,861 |
| 2026-09-03 | 15.05 | +0.3000 | +2.03% | 14.92 | 15.05 | 14.85 | 8,792,356 |
| 2026-09-02 | 14.75 | +0.3700 | +2.57% | 14.70 | 14.76 | 14.65 | 8,678,040 |
| 2026-09-01 | 14.38 | -0.1800 | -1.24% | 14.53 | 14.64 | 14.36 | 8,677,538 |
| 2026-08-31 | 14.56 | -0.1100 | -0.75% | 14.77 | 14.80 | 14.55 | 8,270,091 |
| 2026-08-28 | 14.67 | +0.1200 | +0.82% | 14.69 | 14.75 | 14.60 | 8,747,201 |
| 2026-08-27 | 14.55 | -0.1500 | -1.02% | 14.67 | 14.68 | 14.51 | 13,706,842 |
| 2026-08-26 | 14.70 | +0.0700 | +0.48% | 14.82 | 14.82 | 14.67 | 15,189,022 |
| 2026-08-25 | 14.63 | -0.0900 | -0.61% | 14.65 | 14.68 | 14.54 | 14,316,861 |
| 2026-08-24 | 14.72 | +0.1300 | +0.89% | 14.71 | 14.82 | 14.66 | 31,207,637 |
| 2026-08-21 | 14.59 | +0.3800 | +2.67% | 14.55 | 14.69 | 14.52 | 18,884,353 |
| 2026-08-20 | 14.21 | +0.0400 | +0.28% | 14.30 | 14.35 | 14.14 | 22,721,792 |
| 2026-08-19 | 14.17 | -0.0700 | -0.49% | 14.32 | 14.34 | 14.09 | 73,490,618 |
| 2026-08-18 | 14.24 | -0.3500 | -2.40% | 14.56 | 14.60 | 14.21 | 50,847,392 |