조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.59 | -0.1700 | -1.15% | 14.77 | 14.83 | 14.56 | 15,344,788 |
| 2026-08-14 | 14.76 | -0.0200 | -0.14% | 14.84 | 14.92 | 14.66 | 16,916,602 |
| 2026-08-13 | 14.78 | -0.0400 | -0.27% | 14.98 | 15.00 | 14.75 | 15,552,153 |
| 2026-08-12 | 14.82 | +0.1100 | +0.75% | 14.89 | 14.91 | 14.77 | 9,219,153 |
| 2026-08-11 | 14.71 | +0.0200 | +0.14% | 14.84 | 14.86 | 14.69 | 11,240,670 |
| 2026-08-10 | 14.69 | -0.0100 | -0.07% | 14.76 | 14.82 | 14.63 | 11,199,713 |
| 2026-08-07 | 14.70 | +0.0500 | +0.34% | 14.90 | 14.93 | 14.66 | 15,073,696 |
| 2026-08-06 | 14.65 | +0.0100 | +0.07% | 14.87 | 14.93 | 14.60 | 16,030,761 |
| 2026-08-05 | 14.64 | +0.1700 | +1.17% | 14.66 | 14.73 | 14.60 | 28,893,852 |
| 2026-08-04 | 14.47 | +0.0200 | +0.14% | 14.52 | 14.58 | 14.42 | 10,646,055 |
| 2026-08-03 | 14.45 | +0.3500 | +2.48% | 14.29 | 14.45 | 14.28 | 12,235,191 |
| 2026-07-31 | 14.10 | -0.0100 | -0.07% | 14.12 | 14.18 | 13.96 | 11,765,627 |
| 2026-07-30 | 14.11 | +0.7300 | +5.46% | 13.93 | 14.14 | 13.91 | 13,691,219 |
| 2026-07-29 | 13.38 | -0.6000 | -4.29% | 13.66 | 13.71 | 13.36 | 8,998,408 |
| 2026-07-28 | 13.98 | -0.0100 | -0.07% | 13.82 | 13.99 | 13.78 | 7,386,268 |
| 2026-07-27 | 13.99 | +0.4500 | +3.32% | 14.03 | 14.09 | 13.82 | 10,598,816 |
| 2026-07-24 | 13.54 | +0.3300 | +2.50% | 13.51 | 13.63 | 13.49 | 6,870,359 |
| 2026-07-23 | 13.21 | -0.5300 | -3.86% | 13.33 | 13.38 | 13.15 | 9,023,487 |
| 2026-07-22 | 13.74 | +0.0900 | +0.66% | 13.89 | 13.93 | 13.72 | 19,904,964 |
| 2026-07-21 | 13.65 | +0.3300 | +2.48% | 13.54 | 13.71 | 13.40 | 7,509,321 |