조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 37.96 | -0.0513 | -0.13% | 38.00 | 38.00 | 37.96 | 207 |
| 2026-08-14 | 38.01 | -0.3962 | -1.03% | 38.71 | 38.71 | 38.01 | 124 |
| 2026-08-13 | 38.40 | +0.9674 | +2.58% | 37.55 | 38.40 | 37.55 | 489 |
| 2026-08-12 | 37.44 | -0.9148 | -2.39% | 37.25 | 37.44 | 37.25 | 117 |
| 2026-08-11 | 38.35 | +0.1061 | +0.28% | 38.13 | 38.55 | 38.13 | 667 |
| 2026-08-10 | 38.24 | +0.5167 | +1.37% | 37.90 | 38.24 | 37.90 | 762 |
| 2026-08-07 | 37.73 | +1.17 | +3.20% | 37.00 | 37.73 | 37.00 | 2,688 |
| 2026-08-06 | 36.56 | +0.4857 | +1.35% | 35.10 | 36.56 | 35.10 | 421 |
| 2026-08-05 | 36.07 | +0.1801 | +0.50% | 35.90 | 36.07 | 35.90 | 267 |
| 2026-08-04 | 35.89 | +0.8494 | +2.42% | 35.64 | 35.89 | 35.56 | 518 |
| 2026-08-03 | 35.04 | +1.27 | +3.76% | 35.04 | 35.04 | 35.04 | 127 |
| 2026-07-31 | 33.77 | +0.4166 | +1.25% | 33.16 | 33.77 | 33.16 | 116 |
| 2026-07-30 | 33.36 | -1.11 | -3.22% | 33.40 | 33.40 | 33.02 | 780 |
| 2026-07-29 | 34.47 | +1.11 | +3.32% | 34.40 | 35.25 | 34.27 | 4,676 |
| 2026-07-28 | 33.36 | +1.44 | +4.50% | 33.43 | 33.43 | 33.36 | 227 |
| 2026-07-27 | 31.92 | +1.96 | +6.55% | 31.51 | 32.25 | 31.51 | 348 |
| 2026-07-24 | 29.96 | +2.47 | +8.99% | 31.47 | 31.47 | 28.86 | 1,167 |
| 2026-07-23 | 27.49 | -0.2756 | -0.99% | 27.74 | 27.74 | 27.49 | 461 |
| 2026-07-22 | 27.76 | -1.12 | -3.88% | 28.40 | 28.40 | 27.71 | 625 |
| 2026-07-21 | 28.89 | -0.7156 | -2.42% | 29.18 | 29.18 | 28.89 | 622 |