조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.60 | -0.0037 | -0.01% | 29.07 | 29.65 | 29.07 | 421 |
| 2026-07-17 | 29.61 | -0.4477 | -1.49% | 29.75 | 29.75 | 29.35 | 219 |
| 2026-07-16 | 30.05 | +1.08 | +3.72% | 29.02 | 30.05 | 28.95 | 810 |
| 2026-07-15 | 28.98 | +0.0291 | +0.10% | 29.10 | 29.32 | 28.98 | 538 |
| 2026-07-14 | 28.95 | -0.9679 | -3.24% | 29.75 | 29.75 | 28.67 | 2,045 |
| 2026-07-13 | 29.91 | +0.4648 | +1.58% | 29.57 | 29.91 | 29.57 | 312 |
| 2026-07-10 | 29.45 | -0.0474 | -0.16% | 29.30 | 29.45 | 29.30 | 1,414 |
| 2026-07-09 | 29.50 | +0.1836 | +0.63% | 29.00 | 29.50 | 29.00 | 411 |
| 2026-07-08 | 29.31 | -1.02 | -3.37% | 29.33 | 29.39 | 29.31 | 212 |
| 2026-07-07 | 30.34 | +0.4609 | +1.54% | 30.64 | 30.64 | 30.34 | 224 |
| 2026-07-06 | 29.88 | -0.3510 | -1.16% | 29.67 | 29.88 | 29.67 | 111 |
| 2026-07-02 | 30.23 | +1.44 | +5.01% | 29.89 | 30.24 | 29.89 | 3,945 |
| 2026-07-01 | 28.78 | 0.00 | 0.00% | 28.78 | 28.78 | 28.78 | 22 |
| 2026-06-30 | 28.78 | -0.1258 | -0.44% | 28.60 | 28.78 | 28.60 | 314 |
| 2026-06-29 | 28.91 | -0.0927 | -0.32% | 29.28 | 29.35 | 28.91 | 664 |
| 2026-06-26 | 29.00 | +1.18 | +4.25% | 28.63 | 29.00 | 28.63 | 377 |
| 2026-06-25 | 27.82 | -0.8494 | -2.96% | 28.00 | 28.40 | 27.82 | 320 |
| 2026-06-24 | 28.67 | -0.0236 | -0.08% | 28.77 | 28.80 | 28.46 | 2,304 |
| 2026-06-23 | 28.69 | +0.8148 | +2.92% | 28.75 | 28.81 | 28.69 | 559 |
| 2026-06-22 | 27.88 | -0.9234 | -3.21% | 28.22 | 28.22 | 27.88 | 345 |