조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 39.47 | -0.4216 | -1.06% | 39.40 | 39.72 | 39.34 | 640 |
| 2026-09-14 | 39.89 | +2.21 | +5.87% | 39.00 | 39.89 | 39.00 | 419 |
| 2026-09-11 | 37.68 | +0.1059 | +0.28% | 37.68 | 37.70 | 37.68 | 770 |
| 2026-09-10 | 37.57 | -0.4933 | -1.30% | 37.52 | 37.80 | 37.52 | 1,416 |
| 2026-09-09 | 38.07 | -0.4118 | -1.07% | 38.59 | 38.59 | 38.07 | 331 |
| 2026-09-08 | 38.48 | -0.6217 | -1.59% | 38.20 | 38.48 | 38.20 | 610 |
| 2026-09-04 | 39.10 | -0.3569 | -0.90% | 39.53 | 39.53 | 39.10 | 1,659 |
| 2026-09-03 | 39.46 | +1.18 | +3.08% | 39.04 | 39.46 | 39.04 | 1,148 |
| 2026-09-02 | 38.28 | -0.4598 | -1.19% | 38.46 | 38.46 | 38.28 | 332 |
| 2026-09-01 | 38.74 | -1.47 | -3.66% | 39.49 | 39.49 | 38.74 | 356 |
| 2026-08-31 | 40.21 | -0.2081 | -0.51% | 40.07 | 40.21 | 40.07 | 279 |
| 2026-08-28 | 40.42 | +0.2530 | +0.63% | 40.35 | 40.51 | 40.31 | 1,117 |
| 2026-08-27 | 40.17 | +1.79 | +4.67% | 39.44 | 40.30 | 39.44 | 803 |
| 2026-08-26 | 38.37 | -0.8505 | -2.17% | 38.40 | 38.50 | 38.15 | 671 |
| 2026-08-25 | 39.22 | -0.3997 | -1.01% | 39.13 | 39.36 | 38.36 | 2,088 |
| 2026-08-24 | 39.62 | +0.0408 | +0.10% | 39.74 | 39.74 | 39.62 | 227 |
| 2026-08-21 | 39.58 | +0.2872 | +0.73% | 39.30 | 39.58 | 39.30 | 157 |
| 2026-08-20 | 39.30 | +0.1838 | +0.47% | 39.97 | 39.98 | 38.15 | 1,722 |
| 2026-08-19 | 39.11 | +0.6085 | +1.58% | 38.65 | 39.50 | 38.65 | 376 |
| 2026-08-18 | 38.50 | +0.5474 | +1.44% | 38.72 | 38.72 | 38.50 | 476 |