조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.71 | -0.1900 | -1.01% | 18.90 | 19.20 | 18.42 | 201,605 |
| 2026-08-14 | 18.90 | -0.6500 | -3.32% | 19.45 | 19.69 | 18.86 | 180,728 |
| 2026-08-13 | 19.55 | +0.1700 | +0.88% | 19.42 | 19.69 | 19.35 | 66,139 |
| 2026-08-12 | 19.38 | -0.2000 | -1.02% | 19.76 | 19.80 | 19.35 | 67,833 |
| 2026-08-11 | 19.58 | -0.1500 | -0.76% | 19.76 | 19.79 | 19.47 | 99,224 |
| 2026-08-10 | 19.73 | -0.2800 | -1.40% | 20.05 | 20.05 | 19.53 | 99,588 |
| 2026-08-07 | 20.01 | +0.5200 | +2.67% | 19.56 | 20.04 | 19.56 | 121,765 |
| 2026-08-06 | 19.49 | +0.4000 | +2.10% | 19.03 | 19.80 | 19.00 | 227,531 |
| 2026-08-05 | 19.09 | -0.6800 | -3.44% | 19.51 | 19.53 | 18.97 | 150,019 |
| 2026-08-04 | 19.77 | +0.2800 | +1.44% | 19.74 | 19.85 | 19.51 | 181,390 |
| 2026-08-03 | 19.49 | +0.3900 | +2.04% | 19.09 | 19.72 | 19.09 | 170,997 |
| 2026-07-31 | 19.10 | +0.2500 | +1.33% | 18.92 | 19.12 | 18.76 | 97,274 |
| 2026-07-30 | 18.85 | -0.1200 | -0.63% | 19.01 | 19.11 | 18.76 | 103,329 |
| 2026-07-29 | 18.97 | -0.3100 | -1.61% | 19.27 | 19.50 | 18.89 | 115,039 |
| 2026-07-28 | 19.28 | -0.0900 | -0.46% | 19.50 | 19.61 | 19.14 | 89,028 |
| 2026-07-27 | 19.37 | +0.4300 | +2.27% | 18.99 | 19.54 | 18.93 | 167,495 |
| 2026-07-24 | 18.94 | -0.0500 | -0.26% | 18.83 | 19.09 | 18.76 | 156,866 |
| 2026-07-23 | 18.99 | -0.3800 | -1.96% | 19.28 | 19.35 | 18.92 | 203,836 |
| 2026-07-22 | 19.37 | -0.1300 | -0.67% | 19.48 | 19.77 | 19.28 | 192,631 |
| 2026-07-21 | 19.50 | +0.0900 | +0.46% | 19.37 | 19.70 | 19.37 | 126,870 |